Identifier on Yobit: mnd_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-30 |
0.0210 |
0.0000 MND |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2022-07-29 |
0.0210 |
0.0000 MND |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2022-07-28 |
0.0210 |
0.0000 MND |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2022-07-27 |
0.0210 |
0.0000 MND |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2022-07-26 |
0.0210 |
0.0000 MND |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2022-07-25 |
0.0220 |
2,002.9383 MND |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2022-07-24 |
0.0210 |
2,137.8659 MND |
0.0210 |
0.0200 |
0.0220 |
0.0220 |
| 2022-07-23 |
0.0220 |
0.0000 MND |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2022-07-22 |
0.0220 |
0.0000 MND |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2022-07-21 |
0.0220 |
0.0000 MND |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2022-07-20 |
0.0220 |
0.0000 MND |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2022-07-19 |
0.0220 |
0.0000 MND |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2022-07-18 |
0.0220 |
0.0000 MND |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2022-07-17 |
0.0220 |
0.0000 MND |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2022-07-16 |
0.0220 |
0.0000 MND |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2022-07-15 |
0.0220 |
249.9808 MND |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2022-07-14 |
0.0200 |
0.0000 MND |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2022-07-13 |
0.0200 |
2,221.0000 MND |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2022-07-12 |
0.0200 |
5.0261 MND |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2022-07-11 |
0.0210 |
0.0000 MND |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2022-07-10 |
0.0205 |
610.5843 MND |
0.0205 |
0.0200 |
0.0210 |
0.0210 |
| 2022-07-09 |
0.0210 |
0.0000 MND |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2022-07-08 |
0.0210 |
0.0000 MND |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2022-07-07 |
0.0210 |
0.0000 MND |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2022-07-06 |
0.0210 |
0.0000 MND |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2022-07-05 |
0.0225 |
173.9982 MND |
0.0225 |
0.0210 |
0.0240 |
0.0210 |
| 2022-07-04 |
0.0260 |
0.0000 MND |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2022-07-03 |
0.0235 |
215.2758 MND |
0.0235 |
0.0210 |
0.0260 |
0.0260 |
| 2022-07-02 |
0.0200 |
0.0000 MND |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2022-07-01 |
0.0200 |
0.0000 MND |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2022-06-30 |
0.0200 |
0.0000 MND |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2022-06-29 |
0.0200 |
0.0000 MND |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2022-06-28 |
0.0194 |
86.1534 MND |
0.0194 |
0.0189 |
0.0200 |
0.0200 |
| 2022-06-27 |
0.0188 |
215.6253 MND |
0.0188 |
0.0175 |
0.0200 |
0.0200 |
| 2022-06-26 |
0.0168 |
0.0000 MND |
0.0168 |
0.0168 |
0.0168 |
0.0168 |
| 2022-06-25 |
0.0168 |
0.0000 MND |
0.0168 |
0.0168 |
0.0168 |
0.0168 |
| 2022-06-24 |
0.0168 |
0.0000 MND |
0.0168 |
0.0168 |
0.0168 |
0.0168 |
| 2022-06-23 |
0.0168 |
6.1737 MND |
0.0168 |
0.0168 |
0.0168 |
0.0168 |
| 2022-06-22 |
0.0178 |
17.1553 MND |
0.0178 |
0.0178 |
0.0178 |
0.0178 |
| 2022-06-21 |
0.0185 |
17.6317 MND |
0.0185 |
0.0185 |
0.0185 |
0.0185 |
| 2022-06-20 |
0.0178 |
10.0296 MND |
0.0178 |
0.0178 |
0.0178 |
0.0178 |
| 2022-06-19 |
0.0160 |
548.3718 MND |
0.0160 |
0.0153 |
0.0168 |
0.0153 |
| 2022-06-18 |
0.0160 |
548.3718 MND |
0.0160 |
0.0153 |
0.0168 |
0.0153 |
| 2022-06-17 |
0.0168 |
0.0000 MND |
0.0168 |
0.0168 |
0.0168 |
0.0168 |
| 2022-06-16 |
0.0171 |
12.9623 MND |
0.0171 |
0.0168 |
0.0175 |
0.0168 |
| 2022-06-15 |
0.0164 |
2,520.3802 MND |
0.0164 |
0.0159 |
0.0170 |
0.0170 |
| 2022-06-14 |
0.0170 |
0.0000 MND |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2022-06-13 |
0.0179 |
3,882.1957 MND |
0.0179 |
0.0170 |
0.0189 |
0.0170 |
| 2022-06-12 |
0.0189 |
63.2445 MND |
0.0189 |
0.0189 |
0.0190 |
0.0189 |
| 2022-06-11 |
0.0199 |
143.4924 MND |
0.0199 |
0.0189 |
0.0210 |
0.0189 |