Identifier on Yobit: mnd_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-10 |
0.0210 |
13.3543 MND |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2022-06-09 |
0.0210 |
0.0000 MND |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2022-06-08 |
0.0210 |
0.0000 MND |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2022-06-07 |
0.0210 |
6.4714 MND |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2022-06-06 |
0.0220 |
175.9031 MND |
0.0220 |
0.0200 |
0.0240 |
0.0220 |
| 2022-06-05 |
0.0200 |
201.7367 MND |
0.0200 |
0.0190 |
0.0210 |
0.0200 |
| 2022-06-04 |
0.0220 |
0.0000 MND |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2022-06-03 |
0.0220 |
0.0000 MND |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2022-06-02 |
0.0215 |
57.7080 MND |
0.0215 |
0.0210 |
0.0220 |
0.0220 |
| 2022-06-01 |
0.0204 |
295.8614 MND |
0.0204 |
0.0189 |
0.0220 |
0.0220 |
| 2022-05-31 |
0.0209 |
320.9327 MND |
0.0209 |
0.0189 |
0.0230 |
0.0200 |
| 2022-05-30 |
0.0188 |
117.2861 MND |
0.0188 |
0.0180 |
0.0195 |
0.0195 |
| 2022-05-29 |
0.0170 |
0.0000 MND |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2022-05-28 |
0.0170 |
24.9601 MND |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2022-05-27 |
0.0168 |
0.0000 MND |
0.0168 |
0.0168 |
0.0168 |
0.0168 |
| 2022-05-26 |
0.0168 |
0.0000 MND |
0.0168 |
0.0168 |
0.0168 |
0.0168 |
| 2022-05-25 |
0.0168 |
0.0000 MND |
0.0168 |
0.0168 |
0.0168 |
0.0168 |
| 2022-05-24 |
0.0173 |
511.4788 MND |
0.0173 |
0.0168 |
0.0178 |
0.0168 |
| 2022-05-23 |
0.0179 |
1,795.4348 MND |
0.0179 |
0.0168 |
0.0190 |
0.0185 |
| 2022-05-22 |
0.0168 |
122.1523 MND |
0.0168 |
0.0160 |
0.0175 |
0.0175 |
| 2022-05-21 |
0.0153 |
9.2639 MND |
0.0153 |
0.0153 |
0.0153 |
0.0153 |
| 2022-05-20 |
0.0270 |
0.0000 MND |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2022-05-19 |
0.0270 |
0.0000 MND |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2022-05-18 |
0.0270 |
0.0000 MND |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2022-05-17 |
0.0270 |
0.0000 MND |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2022-05-16 |
0.0270 |
0.0000 MND |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2022-05-15 |
0.0270 |
0.5800 MND |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2022-05-14 |
0.0270 |
0.0000 MND |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2022-05-13 |
0.0270 |
0.0000 MND |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2022-05-12 |
0.0270 |
0.0000 MND |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2022-05-11 |
0.0280 |
212.5324 MND |
0.0280 |
0.0270 |
0.0290 |
0.0270 |
| 2022-05-10 |
0.0295 |
127.7476 MND |
0.0295 |
0.0290 |
0.0300 |
0.0290 |
| 2022-05-09 |
0.0305 |
205.1401 MND |
0.0305 |
0.0300 |
0.0310 |
0.0300 |
| 2022-05-08 |
0.0285 |
200.0000 MND |
0.0285 |
0.0280 |
0.0290 |
0.0290 |
| 2022-05-07 |
0.0540 |
0.0000 MND |
0.0540 |
0.0540 |
0.0540 |
0.0540 |
| 2022-05-06 |
0.0540 |
0.0000 MND |
0.0540 |
0.0540 |
0.0540 |
0.0540 |
| 2022-05-05 |
0.0540 |
0.0000 MND |
0.0540 |
0.0540 |
0.0540 |
0.0540 |
| 2022-05-04 |
0.0540 |
0.0001 MND |
0.0540 |
0.0540 |
0.0540 |
0.0540 |
| 2022-05-03 |
0.0540 |
0.0000 MND |
0.0540 |
0.0540 |
0.0540 |
0.0540 |
| 2022-05-02 |
0.0540 |
0.0000 MND |
0.0540 |
0.0540 |
0.0540 |
0.0540 |
| 2022-05-01 |
0.0355 |
3,325.2462 MND |
0.0355 |
0.0150 |
0.0560 |
0.0560 |
| 2022-04-30 |
0.0315 |
40.5445 MND |
0.0315 |
0.0280 |
0.0349 |
0.0280 |
| 2022-04-29 |
0.0357 |
914.8988 MND |
0.0357 |
0.0348 |
0.0365 |
0.0348 |
| 2022-04-28 |
0.0378 |
0.0000 MND |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2022-04-27 |
0.0378 |
0.0000 MND |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2022-04-26 |
0.0388 |
81.4738 MND |
0.0388 |
0.0378 |
0.0399 |
0.0378 |
| 2022-04-25 |
0.0416 |
1,311.2910 MND |
0.0416 |
0.0401 |
0.0432 |
0.0401 |
| 2022-04-24 |
0.0540 |
0.0000 MND |
0.0540 |
0.0540 |
0.0540 |
0.0540 |
| 2022-04-23 |
0.0540 |
0.0000 MND |
0.0540 |
0.0540 |
0.0540 |
0.0540 |
| 2022-04-22 |
0.0550 |
5.2136 MND |
0.0550 |
0.0540 |
0.0560 |
0.0540 |