Identifier on Yobit: mnd_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-07 |
0.0210 |
0.0000 MND |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2024-10-06 |
0.0210 |
0.0000 MND |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2024-10-05 |
0.0210 |
0.0000 MND |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2024-10-04 |
0.0210 |
0.0000 MND |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2024-10-03 |
0.0210 |
0.0000 MND |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2024-10-02 |
0.0210 |
0.0000 MND |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2024-10-01 |
0.0210 |
0.0000 MND |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2024-09-30 |
0.0207 |
9,984.7541 MND |
0.0207 |
0.0204 |
0.0210 |
0.0210 |
| 2024-09-29 |
0.0204 |
44.1754 MND |
0.0204 |
0.0204 |
0.0204 |
0.0204 |
| 2024-09-28 |
0.0191 |
0.0000 MND |
0.0191 |
0.0191 |
0.0191 |
0.0191 |
| 2024-09-27 |
0.0191 |
0.0000 MND |
0.0191 |
0.0191 |
0.0191 |
0.0191 |
| 2024-09-26 |
0.0191 |
0.0000 MND |
0.0191 |
0.0191 |
0.0191 |
0.0191 |
| 2024-09-25 |
0.0191 |
776.4333 MND |
0.0191 |
0.0191 |
0.0191 |
0.0191 |
| 2024-09-24 |
0.0191 |
6.6255 MND |
0.0191 |
0.0191 |
0.0191 |
0.0191 |
| 2024-09-23 |
0.0191 |
0.0000 MND |
0.0191 |
0.0191 |
0.0191 |
0.0191 |
| 2024-09-22 |
0.0191 |
0.0000 MND |
0.0191 |
0.0191 |
0.0191 |
0.0191 |
| 2024-09-21 |
0.0191 |
0.0000 MND |
0.0191 |
0.0191 |
0.0191 |
0.0191 |
| 2024-09-20 |
0.0191 |
0.0000 MND |
0.0191 |
0.0191 |
0.0191 |
0.0191 |
| 2024-09-19 |
0.0191 |
0.0000 MND |
0.0191 |
0.0191 |
0.0191 |
0.0191 |
| 2024-09-18 |
0.0191 |
34.3837 MND |
0.0191 |
0.0191 |
0.0191 |
0.0191 |
| 2024-09-17 |
0.0191 |
0.0000 MND |
0.0191 |
0.0191 |
0.0191 |
0.0191 |
| 2024-09-16 |
0.0191 |
0.0000 MND |
0.0191 |
0.0191 |
0.0191 |
0.0191 |
| 2024-09-15 |
0.0191 |
0.0000 MND |
0.0191 |
0.0191 |
0.0191 |
0.0191 |
| 2024-09-14 |
0.0191 |
2,848.8993 MND |
0.0191 |
0.0191 |
0.0191 |
0.0191 |
| 2024-09-13 |
0.0194 |
0.0000 MND |
0.0194 |
0.0194 |
0.0194 |
0.0194 |
| 2024-09-12 |
0.0194 |
0.0000 MND |
0.0194 |
0.0194 |
0.0194 |
0.0194 |
| 2024-09-11 |
0.0194 |
0.0000 MND |
0.0194 |
0.0194 |
0.0194 |
0.0194 |
| 2024-09-10 |
0.0194 |
0.0000 MND |
0.0194 |
0.0194 |
0.0194 |
0.0194 |
| 2024-09-09 |
0.0194 |
0.0000 MND |
0.0194 |
0.0194 |
0.0194 |
0.0194 |
| 2024-09-08 |
0.0194 |
0.0000 MND |
0.0194 |
0.0194 |
0.0194 |
0.0194 |
| 2024-09-07 |
0.0196 |
15.5688 MND |
0.0196 |
0.0194 |
0.0198 |
0.0194 |
| 2024-09-06 |
0.0196 |
15.5688 MND |
0.0196 |
0.0194 |
0.0198 |
0.0194 |
| 2024-09-05 |
0.0201 |
12.5419 MND |
0.0201 |
0.0200 |
0.0202 |
0.0200 |
| 2024-09-04 |
0.0202 |
7.4866 MND |
0.0202 |
0.0202 |
0.0202 |
0.0202 |
| 2024-09-03 |
0.0204 |
0.0000 MND |
0.0204 |
0.0204 |
0.0204 |
0.0204 |
| 2024-09-02 |
0.0204 |
0.0000 MND |
0.0204 |
0.0204 |
0.0204 |
0.0204 |
| 2024-09-01 |
0.0206 |
20.1295 MND |
0.0206 |
0.0204 |
0.0208 |
0.0204 |
| 2024-08-31 |
0.0209 |
35.5957 MND |
0.0209 |
0.0208 |
0.0210 |
0.0208 |
| 2024-08-30 |
0.0216 |
0.0000 MND |
0.0216 |
0.0216 |
0.0216 |
0.0216 |
| 2024-08-29 |
0.0216 |
0.0000 MND |
0.0216 |
0.0216 |
0.0216 |
0.0216 |
| 2024-08-28 |
0.0216 |
0.0000 MND |
0.0216 |
0.0216 |
0.0216 |
0.0216 |
| 2024-08-27 |
0.0216 |
0.0000 MND |
0.0216 |
0.0216 |
0.0216 |
0.0216 |
| 2024-08-26 |
0.0216 |
0.0000 MND |
0.0216 |
0.0216 |
0.0216 |
0.0216 |
| 2024-08-25 |
0.0216 |
0.0000 MND |
0.0216 |
0.0216 |
0.0216 |
0.0216 |
| 2024-08-24 |
0.0216 |
4.8703 MND |
0.0216 |
0.0216 |
0.0216 |
0.0216 |
| 2024-08-23 |
0.0214 |
0.0000 MND |
0.0214 |
0.0214 |
0.0214 |
0.0214 |
| 2024-08-22 |
0.0214 |
0.0000 MND |
0.0214 |
0.0214 |
0.0214 |
0.0214 |
| 2024-08-21 |
0.0214 |
0.0000 MND |
0.0214 |
0.0214 |
0.0214 |
0.0214 |
| 2024-08-20 |
0.0236 |
23,095.9570 MND |
0.0236 |
0.0191 |
0.0280 |
0.0214 |
| 2024-08-19 |
0.0272 |
0.0000 MND |
0.0272 |
0.0272 |
0.0272 |
0.0272 |