Identifier on Yobit: mnd_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-02 |
0.0980 |
11.0216 MND |
0.0980 |
0.0961 |
0.1000 |
0.1000 |
| 2022-03-01 |
0.0830 |
4,466.5430 MND |
0.0830 |
0.0660 |
0.1000 |
0.1000 |
| 2022-02-28 |
0.0610 |
8.6818 MND |
0.0610 |
0.0580 |
0.0640 |
0.0640 |
| 2022-02-27 |
0.0550 |
13.4477 MND |
0.0550 |
0.0540 |
0.0560 |
0.0560 |
| 2022-02-26 |
0.0503 |
1,447.8601 MND |
0.0503 |
0.0465 |
0.0540 |
0.0540 |
| 2022-02-25 |
0.0465 |
0.0000 MND |
0.0465 |
0.0465 |
0.0465 |
0.0465 |
| 2022-02-24 |
0.0465 |
0.0000 MND |
0.0465 |
0.0465 |
0.0465 |
0.0465 |
| 2022-02-23 |
0.0465 |
186.1852 MND |
0.0465 |
0.0465 |
0.0465 |
0.0465 |
| 2022-02-22 |
0.0465 |
0.0000 MND |
0.0465 |
0.0465 |
0.0465 |
0.0465 |
| 2022-02-21 |
0.0465 |
0.0000 MND |
0.0465 |
0.0465 |
0.0465 |
0.0465 |
| 2022-02-20 |
0.0465 |
0.0000 MND |
0.0465 |
0.0465 |
0.0465 |
0.0465 |
| 2022-02-19 |
0.0465 |
0.0000 MND |
0.0465 |
0.0465 |
0.0465 |
0.0465 |
| 2022-02-18 |
0.0465 |
0.0000 MND |
0.0465 |
0.0465 |
0.0465 |
0.0465 |
| 2022-02-17 |
0.0465 |
0.0000 MND |
0.0465 |
0.0465 |
0.0465 |
0.0465 |
| 2022-02-16 |
0.0465 |
0.0000 MND |
0.0465 |
0.0465 |
0.0465 |
0.0465 |
| 2022-02-15 |
0.0465 |
0.0000 MND |
0.0465 |
0.0465 |
0.0465 |
0.0465 |
| 2022-02-14 |
0.0465 |
0.0000 MND |
0.0465 |
0.0465 |
0.0465 |
0.0465 |
| 2022-02-13 |
0.0465 |
4.2262 MND |
0.0465 |
0.0465 |
0.0465 |
0.0465 |
| 2022-02-12 |
0.0465 |
0.0000 MND |
0.0465 |
0.0465 |
0.0465 |
0.0465 |
| 2022-02-11 |
0.0465 |
0.0000 MND |
0.0465 |
0.0465 |
0.0465 |
0.0465 |
| 2022-02-10 |
0.0465 |
0.0000 MND |
0.0465 |
0.0465 |
0.0465 |
0.0465 |
| 2022-02-09 |
0.0465 |
0.0000 MND |
0.0465 |
0.0465 |
0.0465 |
0.0465 |
| 2022-02-08 |
0.0465 |
0.0000 MND |
0.0465 |
0.0465 |
0.0465 |
0.0465 |
| 2022-02-07 |
0.0465 |
0.0000 MND |
0.0465 |
0.0465 |
0.0465 |
0.0465 |
| 2022-02-06 |
0.0465 |
0.0000 MND |
0.0465 |
0.0465 |
0.0465 |
0.0465 |
| 2022-02-05 |
0.0465 |
0.0000 MND |
0.0465 |
0.0465 |
0.0465 |
0.0465 |
| 2022-02-04 |
0.0465 |
0.0000 MND |
0.0465 |
0.0465 |
0.0465 |
0.0465 |
| 2022-02-03 |
0.0465 |
300.0000 MND |
0.0465 |
0.0465 |
0.0465 |
0.0465 |
| 2022-02-02 |
0.0465 |
0.0000 MND |
0.0465 |
0.0465 |
0.0465 |
0.0465 |
| 2022-02-01 |
0.0465 |
0.0000 MND |
0.0465 |
0.0465 |
0.0465 |
0.0465 |
| 2022-01-31 |
0.0465 |
0.0000 MND |
0.0465 |
0.0465 |
0.0465 |
0.0465 |
| 2022-01-30 |
0.0465 |
0.0000 MND |
0.0465 |
0.0465 |
0.0465 |
0.0465 |
| 2022-01-29 |
0.0465 |
0.0000 MND |
0.0465 |
0.0465 |
0.0465 |
0.0465 |
| 2022-01-28 |
0.0465 |
0.0000 MND |
0.0465 |
0.0465 |
0.0465 |
0.0465 |
| 2022-01-27 |
0.0465 |
0.0000 MND |
0.0465 |
0.0465 |
0.0465 |
0.0465 |
| 2022-01-26 |
0.0465 |
0.0000 MND |
0.0465 |
0.0465 |
0.0465 |
0.0465 |
| 2022-01-25 |
0.0465 |
2.2385 MND |
0.0465 |
0.0465 |
0.0465 |
0.0465 |
| 2022-01-24 |
0.0465 |
4.3661 MND |
0.0465 |
0.0465 |
0.0465 |
0.0465 |
| 2022-01-23 |
0.0465 |
0.0000 MND |
0.0465 |
0.0465 |
0.0465 |
0.0465 |
| 2022-01-22 |
0.0471 |
15.7378 MND |
0.0471 |
0.0465 |
0.0477 |
0.0465 |
| 2022-01-21 |
0.0491 |
107.6232 MND |
0.0491 |
0.0477 |
0.0505 |
0.0477 |
| 2022-01-20 |
0.0521 |
0.0000 MND |
0.0521 |
0.0521 |
0.0521 |
0.0521 |
| 2022-01-19 |
0.0521 |
479.2678 MND |
0.0521 |
0.0521 |
0.0521 |
0.0521 |
| 2022-01-18 |
0.0527 |
52.2901 MND |
0.0527 |
0.0521 |
0.0532 |
0.0521 |
| 2022-01-17 |
0.0540 |
0.0000 MND |
0.0540 |
0.0540 |
0.0540 |
0.0540 |
| 2022-01-16 |
0.0540 |
946.1054 MND |
0.0540 |
0.0540 |
0.0540 |
0.0540 |
| 2022-01-15 |
0.0540 |
0.0000 MND |
0.0540 |
0.0540 |
0.0540 |
0.0540 |
| 2022-01-14 |
0.0540 |
0.0000 MND |
0.0540 |
0.0540 |
0.0540 |
0.0540 |
| 2022-01-13 |
0.0540 |
0.0000 MND |
0.0540 |
0.0540 |
0.0540 |
0.0540 |
| 2022-01-12 |
0.0540 |
0.0000 MND |
0.0540 |
0.0540 |
0.0540 |
0.0540 |