Identifier on Yobit: mnd_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-26 |
0.0300 |
6.7667 MND |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-01-25 |
0.0300 |
0.0000 MND |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-01-24 |
0.0300 |
0.0000 MND |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-01-23 |
0.0300 |
0.0000 MND |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-01-22 |
0.0300 |
0.0000 MND |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-01-21 |
0.0300 |
0.0000 MND |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-01-20 |
0.0300 |
0.0000 MND |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-01-19 |
0.0300 |
0.0000 MND |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-01-18 |
0.0300 |
0.0000 MND |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-01-17 |
0.0300 |
33.3333 MND |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-01-16 |
0.0186 |
0.0000 MND |
0.0186 |
0.0186 |
0.0186 |
0.0186 |
| 2021-01-15 |
0.0186 |
0.0000 MND |
0.0186 |
0.0186 |
0.0186 |
0.0186 |
| 2021-01-14 |
0.0186 |
0.0000 MND |
0.0186 |
0.0186 |
0.0186 |
0.0186 |
| 2021-01-13 |
0.0186 |
0.0000 MND |
0.0186 |
0.0186 |
0.0186 |
0.0186 |
| 2021-01-12 |
0.0186 |
0.0000 MND |
0.0186 |
0.0186 |
0.0186 |
0.0186 |
| 2021-01-11 |
0.0163 |
400.0001 MND |
0.0163 |
0.0140 |
0.0186 |
0.0186 |
| 2021-01-10 |
0.0400 |
490.5179 MND |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-01-09 |
0.0141 |
0.0000 MND |
0.0141 |
0.0141 |
0.0141 |
0.0141 |
| 2021-01-08 |
0.0141 |
22,547.5242 MND |
0.0141 |
0.0141 |
0.0141 |
0.0141 |
| 2021-01-07 |
0.0284 |
14,789.6295 MND |
0.0284 |
0.0167 |
0.0400 |
0.0400 |
| 2021-01-06 |
0.0154 |
0.0000 MND |
0.0154 |
0.0154 |
0.0154 |
0.0154 |
| 2021-01-05 |
0.0154 |
0.0000 MND |
0.0154 |
0.0154 |
0.0154 |
0.0154 |
| 2021-01-04 |
0.0154 |
0.0000 MND |
0.0154 |
0.0154 |
0.0154 |
0.0154 |
| 2021-01-03 |
0.0154 |
0.0000 MND |
0.0154 |
0.0154 |
0.0154 |
0.0154 |
| 2021-01-02 |
0.0154 |
0.0000 MND |
0.0154 |
0.0154 |
0.0154 |
0.0154 |
| 2021-01-01 |
0.0154 |
477.0495 MND |
0.0154 |
0.0154 |
0.0154 |
0.0154 |
| 2020-12-31 |
0.0154 |
13.4684 MND |
0.0154 |
0.0154 |
0.0154 |
0.0154 |
| 2020-12-30 |
0.0166 |
718.6877 MND |
0.0166 |
0.0165 |
0.0167 |
0.0167 |
| 2020-12-29 |
0.0154 |
0.0000 MND |
0.0154 |
0.0154 |
0.0154 |
0.0154 |
| 2020-12-28 |
0.0277 |
22.6443 MND |
0.0277 |
0.0154 |
0.0400 |
0.0154 |
| 2020-12-27 |
0.0400 |
74.5834 MND |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2020-12-26 |
0.0400 |
192.8029 MND |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2020-12-25 |
0.0147 |
0.0000 MND |
0.0147 |
0.0147 |
0.0147 |
0.0147 |
| 2020-12-24 |
0.0147 |
0.0000 MND |
0.0147 |
0.0147 |
0.0147 |
0.0147 |
| 2020-12-23 |
0.0147 |
0.0000 MND |
0.0147 |
0.0147 |
0.0147 |
0.0147 |
| 2020-12-22 |
0.0148 |
20,106.0241 MND |
0.0148 |
0.0147 |
0.0150 |
0.0147 |
| 2020-12-21 |
0.0400 |
0.0000 MND |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2020-12-20 |
0.0400 |
0.0000 MND |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2020-12-19 |
0.0400 |
0.0000 MND |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2020-12-18 |
0.0400 |
0.0000 MND |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2020-12-17 |
0.0270 |
46.5130 MND |
0.0270 |
0.0140 |
0.0400 |
0.0400 |
| 2020-12-16 |
0.0340 |
0.0000 MND |
0.0340 |
0.0340 |
0.0340 |
0.0340 |
| 2020-12-15 |
0.0340 |
0.0000 MND |
0.0340 |
0.0340 |
0.0340 |
0.0340 |
| 2020-12-14 |
0.0340 |
30.5929 MND |
0.0340 |
0.0340 |
0.0340 |
0.0340 |
| 2020-12-13 |
0.0370 |
15,910.9563 MND |
0.0370 |
0.0340 |
0.0400 |
0.0340 |
| 2020-12-12 |
0.0400 |
13,015.0062 MND |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2020-12-11 |
0.0140 |
0.0000 MND |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2020-12-10 |
0.0140 |
0.0000 MND |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2020-12-09 |
0.0140 |
0.0000 MND |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2020-12-08 |
0.0140 |
0.0000 MND |
0.0140 |
0.0140 |
0.0140 |
0.0140 |