Identifier on Yobit: mnd_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-18 |
0.0272 |
0.0000 MND |
0.0272 |
0.0272 |
0.0272 |
0.0272 |
| 2024-08-17 |
0.0272 |
0.0000 MND |
0.0272 |
0.0272 |
0.0272 |
0.0272 |
| 2024-08-16 |
0.0272 |
0.0000 MND |
0.0272 |
0.0272 |
0.0272 |
0.0272 |
| 2024-08-15 |
0.0272 |
0.0000 MND |
0.0272 |
0.0272 |
0.0272 |
0.0272 |
| 2024-08-14 |
0.0272 |
0.0000 MND |
0.0272 |
0.0272 |
0.0272 |
0.0272 |
| 2024-08-13 |
0.0275 |
15.6087 MND |
0.0275 |
0.0272 |
0.0278 |
0.0272 |
| 2024-08-12 |
0.0285 |
149.1907 MND |
0.0285 |
0.0244 |
0.0326 |
0.0272 |
| 2024-08-11 |
0.0285 |
118.6729 MND |
0.0285 |
0.0244 |
0.0326 |
0.0283 |
| 2024-08-10 |
0.0237 |
0.0000 MND |
0.0237 |
0.0237 |
0.0237 |
0.0237 |
| 2024-08-09 |
0.0238 |
3,803.2467 MND |
0.0238 |
0.0237 |
0.0239 |
0.0237 |
| 2024-08-08 |
0.0252 |
474.5613 MND |
0.0252 |
0.0246 |
0.0259 |
0.0259 |
| 2024-08-07 |
0.0239 |
0.0000 MND |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
| 2024-08-06 |
0.0239 |
0.0000 MND |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
| 2024-08-05 |
0.0248 |
2,023.2497 MND |
0.0248 |
0.0239 |
0.0256 |
0.0239 |
| 2024-08-04 |
0.0255 |
157.9363 MND |
0.0255 |
0.0254 |
0.0256 |
0.0254 |
| 2024-08-03 |
0.0258 |
18.8920 MND |
0.0258 |
0.0256 |
0.0259 |
0.0256 |
| 2024-08-01 |
0.0267 |
0.0000 MND |
0.0267 |
0.0267 |
0.0267 |
0.0267 |
| 2024-07-31 |
0.0264 |
24.9900 MND |
0.0264 |
0.0261 |
0.0267 |
0.0267 |
| 2024-07-30 |
0.0264 |
24.9900 MND |
0.0264 |
0.0261 |
0.0267 |
0.0267 |
| 2024-07-29 |
0.0254 |
0.0000 MND |
0.0254 |
0.0254 |
0.0254 |
0.0254 |
| 2024-07-28 |
0.0293 |
208.6007 MND |
0.0293 |
0.0254 |
0.0332 |
0.0254 |
| 2024-07-27 |
0.0342 |
0.0000 MND |
0.0342 |
0.0342 |
0.0342 |
0.0342 |
| 2024-07-26 |
0.0342 |
2.9225 MND |
0.0342 |
0.0342 |
0.0342 |
0.0342 |
| 2024-07-25 |
0.0339 |
0.0000 MND |
0.0339 |
0.0339 |
0.0339 |
0.0339 |
| 2024-07-24 |
0.0339 |
0.0000 MND |
0.0339 |
0.0339 |
0.0339 |
0.0339 |
| 2024-07-23 |
0.0339 |
0.0000 MND |
0.0339 |
0.0339 |
0.0339 |
0.0339 |
| 2024-07-22 |
0.0339 |
0.0000 MND |
0.0339 |
0.0339 |
0.0339 |
0.0339 |
| 2024-07-21 |
0.0339 |
0.0000 MND |
0.0339 |
0.0339 |
0.0339 |
0.0339 |
| 2024-07-20 |
0.0339 |
0.0000 MND |
0.0339 |
0.0339 |
0.0339 |
0.0339 |
| 2024-07-19 |
0.0339 |
0.0000 MND |
0.0339 |
0.0339 |
0.0339 |
0.0339 |
| 2024-07-18 |
0.0329 |
44.7843 MND |
0.0329 |
0.0319 |
0.0339 |
0.0339 |
| 2024-07-17 |
0.0310 |
0.0000 MND |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2024-07-16 |
0.0310 |
0.0000 MND |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2024-07-15 |
0.0310 |
0.0000 MND |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2024-07-14 |
0.0310 |
0.0000 MND |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2024-07-13 |
0.0310 |
0.0000 MND |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2024-07-12 |
0.0310 |
0.0000 MND |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2024-07-11 |
0.0310 |
0.0000 MND |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2024-07-10 |
0.0310 |
0.0000 MND |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2024-07-09 |
0.0310 |
0.0000 MND |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2024-07-08 |
0.0310 |
0.0000 MND |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2024-07-07 |
0.0310 |
0.0000 MND |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2024-07-06 |
0.0310 |
0.0000 MND |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2024-07-05 |
0.0321 |
39.3586 MND |
0.0321 |
0.0310 |
0.0332 |
0.0310 |
| 2024-07-04 |
0.0332 |
0.0000 MND |
0.0332 |
0.0332 |
0.0332 |
0.0332 |
| 2024-07-03 |
0.0332 |
0.0000 MND |
0.0332 |
0.0332 |
0.0332 |
0.0332 |
| 2024-07-02 |
0.0332 |
0.0000 MND |
0.0332 |
0.0332 |
0.0332 |
0.0332 |
| 2024-07-01 |
0.0332 |
0.0000 MND |
0.0332 |
0.0332 |
0.0332 |
0.0332 |
| 2024-06-30 |
0.0332 |
0.0000 MND |
0.0332 |
0.0332 |
0.0332 |
0.0332 |
| 2024-06-29 |
0.0332 |
0.0000 MND |
0.0332 |
0.0332 |
0.0332 |
0.0332 |