Identifier on Yobit: mnd_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-31 |
0.0271 |
0.0000 MND |
0.0271 |
0.0271 |
0.0271 |
0.0271 |
| 2020-03-30 |
0.0271 |
0.0000 MND |
0.0271 |
0.0271 |
0.0271 |
0.0271 |
| 2020-03-29 |
0.0271 |
0.0000 MND |
0.0271 |
0.0271 |
0.0271 |
0.0271 |
| 2020-03-28 |
0.0271 |
0.0000 MND |
0.0271 |
0.0271 |
0.0271 |
0.0271 |
| 2020-03-27 |
0.0271 |
0.0000 MND |
0.0271 |
0.0271 |
0.0271 |
0.0271 |
| 2020-03-26 |
0.0271 |
2,051.4141 MND |
0.0271 |
0.0271 |
0.0271 |
0.0271 |
| 2020-03-24 |
0.0157 |
0.0000 MND |
0.0157 |
0.0157 |
0.0157 |
0.0157 |
| 2020-03-23 |
0.0157 |
0.0000 MND |
0.0157 |
0.0157 |
0.0157 |
0.0157 |
| 2020-03-22 |
0.0157 |
0.0000 MND |
0.0157 |
0.0157 |
0.0157 |
0.0157 |
| 2020-03-21 |
0.0157 |
0.0000 MND |
0.0157 |
0.0157 |
0.0157 |
0.0157 |
| 2020-03-20 |
0.0157 |
0.0000 MND |
0.0157 |
0.0157 |
0.0157 |
0.0157 |
| 2020-03-19 |
0.0157 |
0.0000 MND |
0.0157 |
0.0157 |
0.0157 |
0.0157 |
| 2020-03-18 |
0.0157 |
0.0000 MND |
0.0157 |
0.0157 |
0.0157 |
0.0157 |
| 2020-03-17 |
0.0157 |
0.0000 MND |
0.0157 |
0.0157 |
0.0157 |
0.0157 |
| 2020-03-16 |
0.0157 |
63.8305 MND |
0.0157 |
0.0157 |
0.0157 |
0.0157 |
| 2020-03-15 |
0.0167 |
0.0000 MND |
0.0167 |
0.0167 |
0.0167 |
0.0167 |
| 2020-03-14 |
0.0167 |
0.0000 MND |
0.0167 |
0.0167 |
0.0167 |
0.0167 |
| 2020-03-13 |
0.0167 |
1,199.1755 MND |
0.0167 |
0.0167 |
0.0167 |
0.0167 |
| 2020-03-12 |
0.0167 |
1,230.2793 MND |
0.0167 |
0.0167 |
0.0167 |
0.0167 |
| 2020-03-11 |
0.0167 |
0.0000 MND |
0.0167 |
0.0167 |
0.0167 |
0.0167 |
| 2020-03-10 |
0.0167 |
0.0000 MND |
0.0167 |
0.0167 |
0.0167 |
0.0167 |
| 2020-03-09 |
0.0167 |
0.0000 MND |
0.0167 |
0.0167 |
0.0167 |
0.0167 |
| 2020-03-08 |
0.0167 |
0.0000 MND |
0.0167 |
0.0167 |
0.0167 |
0.0167 |
| 2020-03-06 |
0.0167 |
0.0000 MND |
0.0167 |
0.0167 |
0.0167 |
0.0167 |
| 2020-03-05 |
0.0167 |
0.0000 MND |
0.0167 |
0.0167 |
0.0167 |
0.0167 |
| 2020-03-04 |
0.0167 |
10.0000 MND |
0.0167 |
0.0167 |
0.0167 |
0.0167 |
| 2020-03-03 |
0.0271 |
0.0000 MND |
0.0271 |
0.0271 |
0.0271 |
0.0271 |
| 2020-03-02 |
0.0271 |
0.0000 MND |
0.0271 |
0.0271 |
0.0271 |
0.0271 |
| 2020-03-01 |
0.0271 |
0.0000 MND |
0.0271 |
0.0271 |
0.0271 |
0.0271 |
| 2020-02-29 |
0.0219 |
10,248.0846 MND |
0.0219 |
0.0167 |
0.0271 |
0.0271 |
| 2020-02-28 |
0.0167 |
0.0000 MND |
0.0167 |
0.0167 |
0.0167 |
0.0167 |
| 2020-02-27 |
0.0167 |
0.0000 MND |
0.0167 |
0.0167 |
0.0167 |
0.0167 |
| 2020-02-26 |
0.0167 |
528.1707 MND |
0.0167 |
0.0167 |
0.0167 |
0.0167 |
| 2020-02-25 |
0.0167 |
0.0000 MND |
0.0167 |
0.0167 |
0.0167 |
0.0167 |
| 2020-02-24 |
0.0167 |
0.0000 MND |
0.0167 |
0.0167 |
0.0167 |
0.0167 |
| 2020-02-23 |
0.0167 |
0.0000 MND |
0.0167 |
0.0167 |
0.0167 |
0.0167 |
| 2020-02-22 |
0.0167 |
0.0000 MND |
0.0167 |
0.0167 |
0.0167 |
0.0167 |
| 2020-02-21 |
0.0167 |
3,292.8856 MND |
0.0167 |
0.0167 |
0.0167 |
0.0167 |
| 2020-02-20 |
0.0219 |
574.4866 MND |
0.0219 |
0.0167 |
0.0271 |
0.0271 |
| 2020-02-19 |
0.0171 |
127,181.9988 MND |
0.0171 |
0.0167 |
0.0175 |
0.0167 |
| 2020-02-18 |
0.0260 |
0.0000 MND |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2020-02-17 |
0.0260 |
332.6606 MND |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2020-02-16 |
0.0260 |
332.6606 MND |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2020-02-15 |
0.0157 |
600.0000 MND |
0.0157 |
0.0157 |
0.0157 |
0.0157 |
| 2020-02-14 |
0.0260 |
0.0000 MND |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2020-02-13 |
0.0208 |
82.4096 MND |
0.0208 |
0.0157 |
0.0260 |
0.0260 |
| 2020-02-12 |
0.0157 |
7.1330 MND |
0.0157 |
0.0157 |
0.0157 |
0.0157 |
| 2020-02-11 |
0.0223 |
2.7134 MND |
0.0223 |
0.0223 |
0.0223 |
0.0223 |
| 2020-02-10 |
0.0190 |
28,330.8284 MND |
0.0190 |
0.0157 |
0.0223 |
0.0223 |
| 2020-02-09 |
0.0157 |
0.0000 MND |
0.0157 |
0.0157 |
0.0157 |
0.0157 |