Identifier on Yobit: mnd_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-08 |
0.0157 |
0.0000 MND |
0.0157 |
0.0157 |
0.0157 |
0.0157 |
| 2020-02-07 |
0.0157 |
0.0000 MND |
0.0157 |
0.0157 |
0.0157 |
0.0157 |
| 2020-02-06 |
0.0157 |
0.0000 MND |
0.0157 |
0.0157 |
0.0157 |
0.0157 |
| 2020-02-05 |
0.0157 |
0.0000 MND |
0.0157 |
0.0157 |
0.0157 |
0.0157 |
| 2020-02-04 |
0.0157 |
0.0000 MND |
0.0157 |
0.0157 |
0.0157 |
0.0157 |
| 2020-02-03 |
0.0157 |
0.0000 MND |
0.0157 |
0.0157 |
0.0157 |
0.0157 |
| 2020-02-02 |
0.0157 |
0.0000 MND |
0.0157 |
0.0157 |
0.0157 |
0.0157 |
| 2020-02-01 |
0.0157 |
31.0344 MND |
0.0157 |
0.0157 |
0.0157 |
0.0157 |
| 2020-01-31 |
0.0157 |
0.0000 MND |
0.0157 |
0.0157 |
0.0157 |
0.0157 |
| 2020-01-30 |
0.0157 |
0.0000 MND |
0.0157 |
0.0157 |
0.0157 |
0.0157 |
| 2020-01-29 |
0.0157 |
0.0000 MND |
0.0157 |
0.0157 |
0.0157 |
0.0157 |
| 2020-01-28 |
0.0157 |
460.9759 MND |
0.0157 |
0.0154 |
0.0161 |
0.0157 |
| 2020-01-27 |
0.0260 |
0.0000 MND |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2020-01-26 |
0.0260 |
0.0000 MND |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2020-01-25 |
0.0260 |
0.0000 MND |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2020-01-24 |
0.0210 |
363.5242 MND |
0.0210 |
0.0154 |
0.0267 |
0.0260 |
| 2020-01-23 |
0.0271 |
438.6642 MND |
0.0271 |
0.0271 |
0.0271 |
0.0271 |
| 2020-01-22 |
0.0140 |
0.0000 MND |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2020-01-21 |
0.0140 |
0.0000 MND |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2020-01-20 |
0.0140 |
0.0000 MND |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2020-01-19 |
0.0140 |
0.0000 MND |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2020-01-18 |
0.0140 |
22.0265 MND |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2020-01-17 |
0.0271 |
0.0000 MND |
0.0271 |
0.0271 |
0.0271 |
0.0271 |
| 2020-01-15 |
0.0271 |
0.0000 MND |
0.0271 |
0.0271 |
0.0271 |
0.0271 |
| 2020-01-14 |
0.0271 |
0.0000 MND |
0.0271 |
0.0271 |
0.0271 |
0.0271 |
| 2020-01-13 |
0.0271 |
0.0000 MND |
0.0271 |
0.0271 |
0.0271 |
0.0271 |
| 2020-01-12 |
0.0271 |
0.0000 MND |
0.0271 |
0.0271 |
0.0271 |
0.0271 |
| 2020-01-11 |
0.0271 |
0.0000 MND |
0.0271 |
0.0271 |
0.0271 |
0.0271 |
| 2020-01-10 |
0.0271 |
0.0000 MND |
0.0271 |
0.0271 |
0.0271 |
0.0271 |
| 2020-01-09 |
0.0258 |
1,884.2106 MND |
0.0258 |
0.0244 |
0.0271 |
0.0271 |
| 2020-01-08 |
0.0148 |
0.0000 MND |
0.0148 |
0.0148 |
0.0148 |
0.0148 |
| 2020-01-07 |
0.0148 |
0.0000 MND |
0.0148 |
0.0148 |
0.0148 |
0.0148 |
| 2020-01-06 |
0.0148 |
0.0000 MND |
0.0148 |
0.0148 |
0.0148 |
0.0148 |
| 2020-01-05 |
0.0148 |
0.0000 MND |
0.0148 |
0.0148 |
0.0148 |
0.0148 |
| 2020-01-04 |
0.0148 |
0.0000 MND |
0.0148 |
0.0148 |
0.0148 |
0.0148 |
| 2020-01-03 |
0.0148 |
0.0000 MND |
0.0148 |
0.0148 |
0.0148 |
0.0148 |
| 2020-01-02 |
0.0148 |
0.0000 MND |
0.0148 |
0.0148 |
0.0148 |
0.0148 |
| 2020-01-01 |
0.0148 |
0.0000 MND |
0.0148 |
0.0148 |
0.0148 |
0.0148 |
| 2019-12-31 |
0.0148 |
0.0000 MND |
0.0148 |
0.0148 |
0.0148 |
0.0148 |
| 2019-12-30 |
0.0148 |
0.0000 MND |
0.0148 |
0.0148 |
0.0148 |
0.0148 |
| 2019-12-29 |
0.0148 |
0.0000 MND |
0.0148 |
0.0148 |
0.0148 |
0.0148 |
| 2019-12-28 |
0.0148 |
0.0000 MND |
0.0148 |
0.0148 |
0.0148 |
0.0148 |
| 2019-12-27 |
0.0148 |
0.0000 MND |
0.0148 |
0.0148 |
0.0148 |
0.0148 |
| 2019-12-26 |
0.0148 |
0.0000 MND |
0.0148 |
0.0148 |
0.0148 |
0.0148 |
| 2019-12-25 |
0.0148 |
0.0000 MND |
0.0148 |
0.0148 |
0.0148 |
0.0148 |
| 2019-12-24 |
0.0148 |
0.0000 MND |
0.0148 |
0.0148 |
0.0148 |
0.0148 |
| 2019-12-23 |
0.0148 |
0.0000 MND |
0.0148 |
0.0148 |
0.0148 |
0.0148 |
| 2019-12-22 |
0.0148 |
0.0000 MND |
0.0148 |
0.0148 |
0.0148 |
0.0148 |
| 2019-12-21 |
0.0148 |
0.0000 MND |
0.0148 |
0.0148 |
0.0148 |
0.0148 |
| 2019-12-20 |
0.0148 |
0.0000 MND |
0.0148 |
0.0148 |
0.0148 |
0.0148 |