Identifier on Yobit: mnd_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-22 |
0.0180 |
0.0000 MND |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2019-07-21 |
0.0180 |
0.0000 MND |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2019-07-20 |
0.0180 |
0.0000 MND |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2019-07-19 |
0.0180 |
0.0000 MND |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2019-07-18 |
0.0180 |
0.0000 MND |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2019-07-17 |
0.0180 |
12.7205 MND |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2019-07-16 |
0.0300 |
115,111.1943 MND |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2019-07-15 |
0.0256 |
0.0000 MND |
0.0256 |
0.0256 |
0.0256 |
0.0256 |
| 2019-07-14 |
0.0256 |
0.0000 MND |
0.0256 |
0.0256 |
0.0256 |
0.0256 |
| 2019-07-13 |
0.0256 |
0.0000 MND |
0.0256 |
0.0256 |
0.0256 |
0.0256 |
| 2019-07-12 |
0.0256 |
0.0000 MND |
0.0256 |
0.0256 |
0.0256 |
0.0256 |
| 2019-07-11 |
0.0278 |
1,446.4109 MND |
0.0278 |
0.0256 |
0.0300 |
0.0256 |
| 2019-07-10 |
0.0180 |
48.8251 MND |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2019-07-09 |
0.0300 |
185.4959 MND |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2019-07-08 |
0.0235 |
55,846.1486 MND |
0.0235 |
0.0171 |
0.0300 |
0.0300 |
| 2019-07-07 |
0.0300 |
0.0000 MND |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2019-07-06 |
0.0300 |
0.0000 MND |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2019-07-05 |
0.0300 |
0.0000 MND |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2019-07-04 |
0.0300 |
0.0000 MND |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2019-07-03 |
0.0300 |
0.0000 MND |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2019-07-02 |
0.0300 |
0.0000 MND |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2019-07-01 |
0.0300 |
0.0000 MND |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2019-06-30 |
0.0300 |
0.0000 MND |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2019-06-29 |
0.0300 |
32,208.7478 MND |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2019-06-28 |
0.0168 |
0.0000 MND |
0.0168 |
0.0168 |
0.0168 |
0.0168 |
| 2019-06-27 |
0.0168 |
156,124.0792 MND |
0.0168 |
0.0168 |
0.0168 |
0.0168 |
| 2019-06-26 |
0.0300 |
2,712.5000 MND |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2019-06-25 |
0.0300 |
0.0000 MND |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2019-06-24 |
0.0300 |
0.0000 MND |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2019-06-23 |
0.0300 |
0.0000 MND |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2019-06-22 |
0.0300 |
0.0000 MND |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2019-06-21 |
0.0300 |
0.0000 MND |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2019-06-20 |
0.0300 |
0.0000 MND |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2019-06-19 |
0.0300 |
0.0000 MND |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2019-06-18 |
0.0300 |
0.0000 MND |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2019-06-17 |
0.0300 |
36.9927 MND |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2019-06-16 |
0.0290 |
6,586.7984 MND |
0.0290 |
0.0279 |
0.0300 |
0.0300 |
| 2019-06-15 |
0.0270 |
153.5545 MND |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2019-06-14 |
0.0154 |
0.0000 MND |
0.0154 |
0.0154 |
0.0154 |
0.0154 |
| 2019-06-13 |
0.0154 |
0.0000 MND |
0.0154 |
0.0154 |
0.0154 |
0.0154 |
| 2019-06-12 |
0.0154 |
0.0000 MND |
0.0154 |
0.0154 |
0.0154 |
0.0154 |
| 2019-06-11 |
0.0154 |
0.0000 MND |
0.0154 |
0.0154 |
0.0154 |
0.0154 |
| 2019-06-10 |
0.0154 |
0.0000 MND |
0.0154 |
0.0154 |
0.0154 |
0.0154 |
| 2019-06-09 |
0.0154 |
0.0000 MND |
0.0154 |
0.0154 |
0.0154 |
0.0154 |
| 2019-06-08 |
0.0154 |
0.0000 MND |
0.0154 |
0.0154 |
0.0154 |
0.0154 |
| 2019-06-07 |
0.0154 |
0.0000 MND |
0.0154 |
0.0154 |
0.0154 |
0.0154 |
| 2019-06-06 |
0.0154 |
0.0000 MND |
0.0154 |
0.0154 |
0.0154 |
0.0154 |
| 2019-06-05 |
0.0154 |
0.0000 MND |
0.0154 |
0.0154 |
0.0154 |
0.0154 |
| 2019-06-04 |
0.0154 |
0.0000 MND |
0.0154 |
0.0154 |
0.0154 |
0.0154 |
| 2019-06-03 |
0.0154 |
88,208.1254 MND |
0.0154 |
0.0154 |
0.0154 |
0.0154 |