Identifier on Yobit: mnd_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-02 |
0.0279 |
0.0000 MND |
0.0279 |
0.0279 |
0.0279 |
0.0279 |
| 2019-06-01 |
0.0279 |
0.0000 MND |
0.0279 |
0.0279 |
0.0279 |
0.0279 |
| 2019-05-31 |
0.0279 |
0.0000 MND |
0.0279 |
0.0279 |
0.0279 |
0.0279 |
| 2019-05-30 |
0.0279 |
0.0000 MND |
0.0279 |
0.0279 |
0.0279 |
0.0279 |
| 2019-05-29 |
0.0279 |
2,110.8487 MND |
0.0279 |
0.0279 |
0.0279 |
0.0279 |
| 2019-05-28 |
0.0279 |
313.9097 MND |
0.0279 |
0.0279 |
0.0279 |
0.0279 |
| 2019-05-27 |
0.0154 |
0.0000 MND |
0.0154 |
0.0154 |
0.0154 |
0.0154 |
| 2019-05-26 |
0.0154 |
0.0000 MND |
0.0154 |
0.0154 |
0.0154 |
0.0154 |
| 2019-05-24 |
0.0154 |
0.0000 MND |
0.0154 |
0.0154 |
0.0154 |
0.0154 |
| 2019-05-23 |
0.0154 |
0.0000 MND |
0.0154 |
0.0154 |
0.0154 |
0.0154 |
| 2019-05-22 |
0.0154 |
21.3009 MND |
0.0154 |
0.0154 |
0.0154 |
0.0154 |
| 2019-05-21 |
0.0151 |
17,018.0140 MND |
0.0151 |
0.0151 |
0.0151 |
0.0151 |
| 2019-05-20 |
0.0283 |
0.0000 MND |
0.0283 |
0.0283 |
0.0283 |
0.0283 |
| 2019-05-19 |
0.0283 |
0.0000 MND |
0.0283 |
0.0283 |
0.0283 |
0.0283 |
| 2019-05-18 |
0.0216 |
20,347.5159 MND |
0.0216 |
0.0148 |
0.0283 |
0.0283 |
| 2019-05-17 |
0.0148 |
121,106.0176 MND |
0.0148 |
0.0148 |
0.0148 |
0.0148 |
| 2019-05-16 |
0.0283 |
122.9123 MND |
0.0283 |
0.0283 |
0.0283 |
0.0283 |
| 2019-05-15 |
0.0283 |
0.0000 MND |
0.0283 |
0.0283 |
0.0283 |
0.0283 |
| 2019-05-14 |
0.0283 |
5.0000 MND |
0.0283 |
0.0283 |
0.0283 |
0.0283 |
| 2019-05-13 |
0.0283 |
5.0000 MND |
0.0283 |
0.0283 |
0.0283 |
0.0283 |
| 2019-05-12 |
0.0142 |
0.0000 MND |
0.0142 |
0.0142 |
0.0142 |
0.0142 |
| 2019-05-11 |
0.0142 |
0.0000 MND |
0.0142 |
0.0142 |
0.0142 |
0.0142 |
| 2019-05-10 |
0.0142 |
0.0000 MND |
0.0142 |
0.0142 |
0.0142 |
0.0142 |
| 2019-05-09 |
0.0142 |
0.0000 MND |
0.0142 |
0.0142 |
0.0142 |
0.0142 |
| 2019-05-08 |
0.0142 |
1,333.3333 MND |
0.0142 |
0.0142 |
0.0142 |
0.0142 |
| 2019-05-07 |
0.0140 |
0.0000 MND |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2019-05-06 |
0.0140 |
7.2501 MND |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2019-05-05 |
0.0193 |
7,011.2496 MND |
0.0193 |
0.0185 |
0.0200 |
0.0200 |
| 2019-05-04 |
0.0145 |
0.0000 MND |
0.0145 |
0.0145 |
0.0145 |
0.0145 |
| 2019-05-03 |
0.0140 |
5,324.3058 MND |
0.0140 |
0.0136 |
0.0145 |
0.0145 |
| 2019-05-02 |
0.0196 |
0.0000 MND |
0.0196 |
0.0196 |
0.0196 |
0.0196 |
| 2019-05-01 |
0.0196 |
0.0000 MND |
0.0196 |
0.0196 |
0.0196 |
0.0196 |
| 2019-04-30 |
0.0196 |
50.9749 MND |
0.0196 |
0.0196 |
0.0196 |
0.0196 |
| 2019-04-29 |
0.0196 |
5.0975 MND |
0.0196 |
0.0196 |
0.0196 |
0.0196 |
| 2019-04-28 |
0.0196 |
0.0000 MND |
0.0196 |
0.0196 |
0.0196 |
0.0196 |
| 2019-04-27 |
0.0196 |
0.0000 MND |
0.0196 |
0.0196 |
0.0196 |
0.0196 |
| 2019-04-26 |
0.0196 |
18.7515 MND |
0.0196 |
0.0196 |
0.0196 |
0.0196 |
| 2019-04-25 |
0.0196 |
18.7515 MND |
0.0196 |
0.0196 |
0.0196 |
0.0196 |
| 2019-04-24 |
0.0136 |
0.0000 MND |
0.0136 |
0.0136 |
0.0136 |
0.0136 |
| 2019-04-23 |
0.0136 |
952.8137 MND |
0.0136 |
0.0136 |
0.0136 |
0.0136 |
| 2019-04-22 |
0.0136 |
0.0000 MND |
0.0136 |
0.0136 |
0.0136 |
0.0136 |
| 2019-04-21 |
0.0137 |
100.0621 MND |
0.0137 |
0.0136 |
0.0137 |
0.0136 |
| 2019-04-20 |
0.0136 |
0.0000 MND |
0.0136 |
0.0136 |
0.0136 |
0.0136 |
| 2019-04-19 |
0.0136 |
0.0000 MND |
0.0136 |
0.0136 |
0.0136 |
0.0136 |
| 2019-04-18 |
0.0136 |
68.9584 MND |
0.0136 |
0.0136 |
0.0137 |
0.0136 |
| 2019-04-17 |
0.0135 |
0.0000 MND |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2019-04-16 |
0.0135 |
0.0000 MND |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2019-04-15 |
0.0162 |
24,934.2760 MND |
0.0162 |
0.0124 |
0.0200 |
0.0135 |
| 2019-04-14 |
0.0200 |
0.0000 MND |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2019-04-13 |
0.0160 |
1,127.1929 MND |
0.0160 |
0.0120 |
0.0200 |
0.0200 |