Crypto exchange Yobit

Market MindCoin (MND) / [unlinked]

Identifier on Yobit: mnd_rur
12...414243
Date Price Volume Open Low High Close
2019-02-20 0.0214 22,340.3159 MND 0.0214 0.0172 0.0256 0.0256
2019-02-19 0.0172 0.0000 MND 0.0172 0.0172 0.0172 0.0172
2019-02-18 0.0142 3,375.1598 MND 0.0142 0.0113 0.0172 0.0172
2019-02-17 0.0178 0.0000 MND 0.0178 0.0178 0.0178 0.0178
2019-02-16 0.0178 0.0000 MND 0.0178 0.0178 0.0178 0.0178
2019-02-15 0.0178 0.0000 MND 0.0178 0.0178 0.0178 0.0178
2019-02-14 0.0178 0.0000 MND 0.0178 0.0178 0.0178 0.0178
2019-02-13 0.0178 0.0000 MND 0.0178 0.0178 0.0178 0.0178
2019-02-12 0.0178 6.6255 MND 0.0178 0.0178 0.0178 0.0178
2019-02-11 0.0145 112,574.8528 MND 0.0145 0.0113 0.0178 0.0178
2019-02-10 0.0142 117,380.3097 MND 0.0142 0.0113 0.0170 0.0113
2019-02-09 0.0137 460.1033 MND 0.0137 0.0137 0.0137 0.0137
2019-02-08 0.0137 52.0000 MND 0.0137 0.0137 0.0137 0.0137
2019-02-07 0.0113 0.0000 MND 0.0113 0.0113 0.0113 0.0113
2019-02-06 0.0113 29,665.5164 MND 0.0113 0.0113 0.0113 0.0113
2019-02-05 0.0143 150,202.2917 MND 0.0143 0.0143 0.0143 0.0143
2019-02-04 0.0112 0.0000 MND 0.0112 0.0112 0.0112 0.0112
2019-02-03 0.0112 0.0000 MND 0.0112 0.0112 0.0112 0.0112
2019-02-02 0.0112 0.0000 MND 0.0112 0.0112 0.0112 0.0112
2019-02-01 0.0112 0.0000 MND 0.0112 0.0112 0.0112 0.0112
12...414243