Identifier on Yobit: mnd_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-20 |
0.0455 |
131.8690 MND |
0.0455 |
0.0450 |
0.0460 |
0.0450 |
| 2024-03-19 |
0.0476 |
317.0118 MND |
0.0476 |
0.0462 |
0.0491 |
0.0462 |
| 2024-03-18 |
0.0470 |
0.0000 MND |
0.0470 |
0.0470 |
0.0470 |
0.0470 |
| 2024-03-17 |
0.0470 |
0.0000 MND |
0.0470 |
0.0470 |
0.0470 |
0.0470 |
| 2024-03-16 |
0.0523 |
827.7440 MND |
0.0523 |
0.0495 |
0.0550 |
0.0495 |
| 2024-03-15 |
0.0530 |
0.0000 MND |
0.0530 |
0.0530 |
0.0530 |
0.0530 |
| 2024-03-14 |
0.0530 |
0.0000 MND |
0.0530 |
0.0530 |
0.0530 |
0.0530 |
| 2024-03-13 |
0.0531 |
390.6865 MND |
0.0531 |
0.0520 |
0.0541 |
0.0530 |
| 2024-03-12 |
0.0530 |
12.7466 MND |
0.0530 |
0.0530 |
0.0530 |
0.0530 |
| 2024-03-11 |
0.0530 |
12.7466 MND |
0.0530 |
0.0530 |
0.0530 |
0.0530 |
| 2024-03-10 |
0.0530 |
0.0000 MND |
0.0530 |
0.0530 |
0.0530 |
0.0530 |
| 2024-03-09 |
0.0530 |
0.0000 MND |
0.0530 |
0.0530 |
0.0530 |
0.0530 |
| 2024-03-08 |
0.0530 |
0.0000 MND |
0.0530 |
0.0530 |
0.0530 |
0.0530 |
| 2024-03-07 |
0.0523 |
519.9848 MND |
0.0523 |
0.0510 |
0.0536 |
0.0530 |
| 2024-03-06 |
0.0525 |
616.1442 MND |
0.0525 |
0.0500 |
0.0550 |
0.0550 |
| 2024-03-05 |
0.0530 |
30.6956 MND |
0.0530 |
0.0520 |
0.0540 |
0.0520 |
| 2024-03-04 |
0.0530 |
2.9596 MND |
0.0530 |
0.0530 |
0.0530 |
0.0530 |
| 2024-03-03 |
0.0525 |
82.0326 MND |
0.0525 |
0.0520 |
0.0530 |
0.0530 |
| 2024-03-02 |
0.0507 |
248.7443 MND |
0.0507 |
0.0495 |
0.0520 |
0.0520 |
| 2024-03-01 |
0.0495 |
0.0000 MND |
0.0495 |
0.0495 |
0.0495 |
0.0495 |
| 2024-02-29 |
0.0495 |
2,058.7859 MND |
0.0495 |
0.0480 |
0.0510 |
0.0495 |
| 2024-02-28 |
0.0495 |
4,074.0041 MND |
0.0495 |
0.0480 |
0.0510 |
0.0495 |
| 2024-02-27 |
0.0480 |
373.3362 MND |
0.0480 |
0.0461 |
0.0500 |
0.0500 |
| 2024-02-26 |
0.0461 |
0.0000 MND |
0.0461 |
0.0461 |
0.0461 |
0.0461 |
| 2024-02-25 |
0.0461 |
0.0000 MND |
0.0461 |
0.0461 |
0.0461 |
0.0461 |
| 2024-02-24 |
0.0445 |
442.9890 MND |
0.0445 |
0.0430 |
0.0461 |
0.0461 |
| 2024-02-23 |
0.0450 |
0.0000 MND |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2024-02-22 |
0.0450 |
0.0000 MND |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2024-02-21 |
0.0450 |
0.0000 MND |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2024-02-20 |
0.0450 |
0.0000 MND |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2024-02-19 |
0.0450 |
0.0000 MND |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2024-02-18 |
0.0435 |
402.8295 MND |
0.0435 |
0.0420 |
0.0450 |
0.0450 |
| 2024-02-17 |
0.0450 |
0.0000 MND |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2024-02-16 |
0.0450 |
0.0000 MND |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2024-02-15 |
0.0445 |
785.7348 MND |
0.0445 |
0.0439 |
0.0450 |
0.0450 |
| 2024-02-14 |
0.0430 |
0.0000 MND |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
| 2024-02-13 |
0.0422 |
611.7686 MND |
0.0422 |
0.0393 |
0.0450 |
0.0439 |
| 2024-02-12 |
0.0422 |
611.7686 MND |
0.0422 |
0.0393 |
0.0450 |
0.0439 |
| 2024-02-11 |
0.0390 |
0.0000 MND |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2024-02-10 |
0.0390 |
0.0000 MND |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2024-02-09 |
0.0390 |
0.0000 MND |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2024-02-08 |
0.0390 |
0.0000 MND |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2024-02-07 |
0.0390 |
0.0000 MND |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2024-02-06 |
0.0390 |
0.0000 MND |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2024-02-05 |
0.0390 |
0.0000 MND |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2024-02-04 |
0.0370 |
623.5351 MND |
0.0370 |
0.0349 |
0.0390 |
0.0390 |
| 2024-02-03 |
0.0353 |
940.7387 MND |
0.0353 |
0.0335 |
0.0370 |
0.0340 |
| 2024-02-02 |
0.0371 |
0.0000 MND |
0.0371 |
0.0371 |
0.0371 |
0.0371 |
| 2024-02-01 |
0.0371 |
0.0000 MND |
0.0371 |
0.0371 |
0.0371 |
0.0371 |
| 2024-01-31 |
0.0371 |
0.0000 MND |
0.0371 |
0.0371 |
0.0371 |
0.0371 |