Identifier on Yobit: mnd_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-11 |
0.0272 |
0.0000 MND |
0.0272 |
0.0272 |
0.0272 |
0.0272 |
| 2023-12-10 |
0.0259 |
5,036.1373 MND |
0.0259 |
0.0240 |
0.0278 |
0.0272 |
| 2023-12-09 |
0.0259 |
2,748.4179 MND |
0.0259 |
0.0240 |
0.0278 |
0.0278 |
| 2023-12-08 |
0.0280 |
0.0000 MND |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2023-12-07 |
0.0280 |
0.0000 MND |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2023-12-06 |
0.0280 |
0.0000 MND |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2023-12-05 |
0.0280 |
0.0000 MND |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2023-12-04 |
0.0280 |
0.0000 MND |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2023-12-03 |
0.0280 |
0.0000 MND |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2023-12-02 |
0.0280 |
0.0000 MND |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2023-12-01 |
0.0280 |
0.0000 MND |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2023-11-30 |
0.0280 |
0.0000 MND |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2023-11-29 |
0.0280 |
0.0000 MND |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2023-11-28 |
0.0280 |
0.0000 MND |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2023-11-27 |
0.0280 |
0.0000 MND |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2023-11-26 |
0.0280 |
0.0000 MND |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2023-11-25 |
0.0280 |
0.0000 MND |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2023-11-24 |
0.0280 |
0.0000 MND |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2023-11-23 |
0.0280 |
0.0000 MND |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2023-11-22 |
0.0262 |
239.9715 MND |
0.0262 |
0.0244 |
0.0280 |
0.0280 |
| 2023-11-21 |
0.0237 |
0.0000 MND |
0.0237 |
0.0237 |
0.0237 |
0.0237 |
| 2023-11-20 |
0.0237 |
0.0000 MND |
0.0237 |
0.0237 |
0.0237 |
0.0237 |
| 2023-11-19 |
0.0237 |
0.0000 MND |
0.0237 |
0.0237 |
0.0237 |
0.0237 |
| 2023-11-18 |
0.0237 |
0.0000 MND |
0.0237 |
0.0237 |
0.0237 |
0.0237 |
| 2023-11-17 |
0.0237 |
0.0000 MND |
0.0237 |
0.0237 |
0.0237 |
0.0237 |
| 2023-11-16 |
0.0240 |
59.9171 MND |
0.0240 |
0.0237 |
0.0244 |
0.0237 |
| 2023-11-15 |
0.0244 |
0.0000 MND |
0.0244 |
0.0244 |
0.0244 |
0.0244 |
| 2023-11-14 |
0.0244 |
0.0000 MND |
0.0244 |
0.0244 |
0.0244 |
0.0244 |
| 2023-11-13 |
0.0244 |
0.0000 MND |
0.0244 |
0.0244 |
0.0244 |
0.0244 |
| 2023-11-12 |
0.0244 |
0.0000 MND |
0.0244 |
0.0244 |
0.0244 |
0.0244 |
| 2023-11-11 |
0.0244 |
0.0000 MND |
0.0244 |
0.0244 |
0.0244 |
0.0244 |
| 2023-11-10 |
0.0244 |
0.0000 MND |
0.0244 |
0.0244 |
0.0244 |
0.0244 |
| 2023-11-09 |
0.0244 |
0.0000 MND |
0.0244 |
0.0244 |
0.0244 |
0.0244 |
| 2023-11-08 |
0.0244 |
0.0000 MND |
0.0244 |
0.0244 |
0.0244 |
0.0244 |
| 2023-11-07 |
0.0244 |
0.0000 MND |
0.0244 |
0.0244 |
0.0244 |
0.0244 |
| 2023-11-06 |
0.0244 |
0.0000 MND |
0.0244 |
0.0244 |
0.0244 |
0.0244 |
| 2023-11-05 |
0.0244 |
0.0000 MND |
0.0244 |
0.0244 |
0.0244 |
0.0244 |
| 2023-11-04 |
0.0244 |
0.0000 MND |
0.0244 |
0.0244 |
0.0244 |
0.0244 |
| 2023-11-03 |
0.0244 |
0.0000 MND |
0.0244 |
0.0244 |
0.0244 |
0.0244 |
| 2023-11-02 |
0.0244 |
0.0000 MND |
0.0244 |
0.0244 |
0.0244 |
0.0244 |
| 2023-11-01 |
0.0244 |
0.0000 MND |
0.0244 |
0.0244 |
0.0244 |
0.0244 |
| 2023-10-31 |
0.0244 |
9.5111 MND |
0.0244 |
0.0244 |
0.0244 |
0.0244 |
| 2023-10-30 |
0.0237 |
0.0000 MND |
0.0237 |
0.0237 |
0.0237 |
0.0237 |
| 2023-10-29 |
0.0237 |
0.0000 MND |
0.0237 |
0.0237 |
0.0237 |
0.0237 |
| 2023-10-28 |
0.0237 |
0.0000 MND |
0.0237 |
0.0237 |
0.0237 |
0.0237 |
| 2023-10-27 |
0.0237 |
0.0000 MND |
0.0237 |
0.0237 |
0.0237 |
0.0237 |
| 2023-10-26 |
0.0237 |
0.0000 MND |
0.0237 |
0.0237 |
0.0237 |
0.0237 |
| 2023-10-25 |
0.0237 |
0.0000 MND |
0.0237 |
0.0237 |
0.0237 |
0.0237 |
| 2023-10-24 |
0.0238 |
43.6431 MND |
0.0238 |
0.0237 |
0.0239 |
0.0237 |
| 2023-10-23 |
0.0238 |
247.0531 MND |
0.0238 |
0.0225 |
0.0251 |
0.0241 |