Identifier on Yobit: mnd_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-22 |
0.0228 |
0.0000 MND |
0.0228 |
0.0228 |
0.0228 |
0.0228 |
| 2023-10-21 |
0.0228 |
0.0000 MND |
0.0228 |
0.0228 |
0.0228 |
0.0228 |
| 2023-10-20 |
0.0228 |
0.0000 MND |
0.0228 |
0.0228 |
0.0228 |
0.0228 |
| 2023-10-19 |
0.0228 |
0.0000 MND |
0.0228 |
0.0228 |
0.0228 |
0.0228 |
| 2023-10-18 |
0.0228 |
0.0000 MND |
0.0228 |
0.0228 |
0.0228 |
0.0228 |
| 2023-10-17 |
0.0228 |
0.0000 MND |
0.0228 |
0.0228 |
0.0228 |
0.0228 |
| 2023-10-16 |
0.0228 |
0.0000 MND |
0.0228 |
0.0228 |
0.0228 |
0.0228 |
| 2023-10-15 |
0.0228 |
0.0000 MND |
0.0228 |
0.0228 |
0.0228 |
0.0228 |
| 2023-10-14 |
0.0228 |
0.0000 MND |
0.0228 |
0.0228 |
0.0228 |
0.0228 |
| 2023-10-13 |
0.0228 |
43.8596 MND |
0.0228 |
0.0228 |
0.0228 |
0.0228 |
| 2023-10-12 |
0.0227 |
0.0000 MND |
0.0227 |
0.0227 |
0.0227 |
0.0227 |
| 2023-10-11 |
0.0227 |
0.0000 MND |
0.0227 |
0.0227 |
0.0227 |
0.0227 |
| 2023-10-10 |
0.0227 |
0.0000 MND |
0.0227 |
0.0227 |
0.0227 |
0.0227 |
| 2023-10-09 |
0.0228 |
908.1871 MND |
0.0228 |
0.0227 |
0.0230 |
0.0227 |
| 2023-10-08 |
0.0237 |
0.0000 MND |
0.0237 |
0.0237 |
0.0237 |
0.0237 |
| 2023-10-07 |
0.0237 |
0.0000 MND |
0.0237 |
0.0237 |
0.0237 |
0.0237 |
| 2023-10-06 |
0.0237 |
0.0000 MND |
0.0237 |
0.0237 |
0.0237 |
0.0237 |
| 2023-10-05 |
0.0237 |
0.0000 MND |
0.0237 |
0.0237 |
0.0237 |
0.0237 |
| 2023-10-04 |
0.0237 |
0.0000 MND |
0.0237 |
0.0237 |
0.0237 |
0.0237 |
| 2023-10-03 |
0.0237 |
0.0000 MND |
0.0237 |
0.0237 |
0.0237 |
0.0237 |
| 2023-10-02 |
0.0237 |
50.2497 MND |
0.0237 |
0.0237 |
0.0237 |
0.0237 |
| 2023-10-01 |
0.0230 |
0.0000 MND |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2023-09-30 |
0.0230 |
0.0000 MND |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2023-09-29 |
0.0230 |
0.0000 MND |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2023-09-28 |
0.0230 |
0.0000 MND |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2023-09-27 |
0.0230 |
0.0000 MND |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2023-09-26 |
0.0230 |
0.0000 MND |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2023-09-25 |
0.0232 |
16.9778 MND |
0.0232 |
0.0230 |
0.0234 |
0.0234 |
| 2023-09-24 |
0.0239 |
75.5905 MND |
0.0239 |
0.0234 |
0.0244 |
0.0234 |
| 2023-09-23 |
0.0251 |
0.0000 MND |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2023-09-22 |
0.0251 |
0.0000 MND |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2023-09-21 |
0.0251 |
0.0000 MND |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2023-09-20 |
0.0251 |
56.7378 MND |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2023-09-19 |
0.0246 |
0.0000 MND |
0.0246 |
0.0246 |
0.0246 |
0.0246 |
| 2023-09-18 |
0.0246 |
0.0000 MND |
0.0246 |
0.0246 |
0.0246 |
0.0246 |
| 2023-09-17 |
0.0246 |
0.0000 MND |
0.0246 |
0.0246 |
0.0246 |
0.0246 |
| 2023-09-16 |
0.0246 |
0.0000 MND |
0.0246 |
0.0246 |
0.0246 |
0.0246 |
| 2023-09-15 |
0.0246 |
0.0000 MND |
0.0246 |
0.0246 |
0.0246 |
0.0246 |
| 2023-09-14 |
0.0246 |
0.0000 MND |
0.0246 |
0.0246 |
0.0246 |
0.0246 |
| 2023-09-13 |
0.0247 |
8.5731 MND |
0.0247 |
0.0246 |
0.0249 |
0.0246 |
| 2023-09-12 |
0.0249 |
12.1547 MND |
0.0249 |
0.0249 |
0.0250 |
0.0249 |
| 2023-09-11 |
0.0253 |
50.6845 MND |
0.0253 |
0.0250 |
0.0256 |
0.0250 |
| 2023-09-10 |
0.0258 |
16.2184 MND |
0.0258 |
0.0256 |
0.0259 |
0.0256 |
| 2023-09-09 |
0.0265 |
15.1124 MND |
0.0265 |
0.0264 |
0.0267 |
0.0267 |
| 2023-09-08 |
0.0257 |
287.1000 MND |
0.0257 |
0.0250 |
0.0264 |
0.0261 |
| 2023-09-07 |
0.0272 |
3.6761 MND |
0.0272 |
0.0272 |
0.0272 |
0.0272 |
| 2023-09-06 |
0.0264 |
11.3618 MND |
0.0264 |
0.0264 |
0.0264 |
0.0264 |
| 2023-09-05 |
0.0264 |
9.9799 MND |
0.0264 |
0.0264 |
0.0264 |
0.0264 |
| 2023-09-04 |
0.0272 |
0.0000 MND |
0.0272 |
0.0272 |
0.0272 |
0.0272 |
| 2023-09-03 |
0.0272 |
0.0000 MND |
0.0272 |
0.0272 |
0.0272 |
0.0272 |