Identifier on Yobit: mnd_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-15 |
0.0014 USD |
3,451.9308 MND |
0.0014 USD |
0.0013 USD |
0.0015 USD |
0.0015 USD |
| 2021-08-14 |
0.0011 USD |
10,519.6602 MND |
0.0011 USD |
0.0009 USD |
0.0013 USD |
0.0013 USD |
| 2021-08-13 |
0.0013 USD |
0.0000 MND |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2021-08-12 |
0.0013 USD |
2,064.2737 MND |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2021-08-11 |
0.0012 USD |
2,319.4371 MND |
0.0012 USD |
0.0011 USD |
0.0014 USD |
0.0013 USD |
| 2021-08-10 |
0.0013 USD |
878.3621 MND |
0.0013 USD |
0.0013 USD |
0.0014 USD |
0.0013 USD |
| 2021-08-09 |
0.0014 USD |
156.1013 MND |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2021-08-08 |
0.0010 USD |
1,838.8817 MND |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2021-08-07 |
0.0013 USD |
115,332.4076 MND |
0.0013 USD |
0.0010 USD |
0.0015 USD |
0.0015 USD |
| 2021-08-06 |
0.0154 USD |
1,325,957.7268 MND |
0.0154 USD |
0.0009 USD |
0.0300 USD |
0.0015 USD |
| 2021-08-05 |
0.0027 USD |
370.3704 MND |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2021-08-04 |
0.0023 USD |
22,035.9379 MND |
0.0023 USD |
0.0019 USD |
0.0027 USD |
0.0019 USD |
| 2021-08-03 |
0.0035 USD |
5,792,873.3259 MND |
0.0035 USD |
0.0009 USD |
0.0060 USD |
0.0013 USD |
| 2021-08-02 |
0.0008 USD |
0.0000 MND |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2021-08-01 |
0.0008 USD |
2,012.1981 MND |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2021-07-31 |
0.0008 USD |
0.0000 MND |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2021-07-30 |
0.0014 USD |
12,599.5975 MND |
0.0014 USD |
0.0008 USD |
0.0019 USD |
0.0008 USD |
| 2021-07-29 |
0.0016 USD |
28,798.8095 MND |
0.0016 USD |
0.0009 USD |
0.0024 USD |
0.0009 USD |
| 2021-07-28 |
0.0036 USD |
3,247,992.9006 MND |
0.0036 USD |
0.0008 USD |
0.0063 USD |
0.0018 USD |
| 2021-07-27 |
0.0093 USD |
1,406,462.9321 MND |
0.0093 USD |
0.0006 USD |
0.0180 USD |
0.0021 USD |
| 2021-07-26 |
0.0041 USD |
1,917,211.3240 MND |
0.0041 USD |
0.0006 USD |
0.0076 USD |
0.0009 USD |
| 2021-07-25 |
0.0013 USD |
0.0000 MND |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2021-07-24 |
0.0013 USD |
0.0000 MND |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2021-07-23 |
0.0013 USD |
151.4968 MND |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2021-07-22 |
0.0018 USD |
86.8675 MND |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2021-07-21 |
0.0045 USD |
2,341,365.6410 MND |
0.0045 USD |
0.0008 USD |
0.0082 USD |
0.0010 USD |
| 2021-07-20 |
0.0014 USD |
12,769.5274 MND |
0.0014 USD |
0.0011 USD |
0.0016 USD |
0.0011 USD |
| 2021-07-19 |
0.0047 USD |
1,909,066.7014 MND |
0.0047 USD |
0.0008 USD |
0.0085 USD |
0.0016 USD |
| 2021-07-18 |
0.0858 USD |
98,862.7419 MND |
0.0858 USD |
0.0006 USD |
0.1710 USD |
0.0030 USD |
| 2021-07-17 |
0.0007 USD |
0.0000 MND |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2021-07-16 |
0.0007 USD |
0.0000 MND |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2021-07-15 |
0.0007 USD |
5,331.3248 MND |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2021-07-14 |
0.0003 USD |
0.0000 MND |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-07-13 |
0.0003 USD |
0.0000 MND |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-07-12 |
0.0003 USD |
0.0000 MND |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-07-11 |
0.0003 USD |
0.0000 MND |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-07-10 |
0.0003 USD |
0.0000 MND |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-07-09 |
0.0003 USD |
0.0000 MND |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-07-08 |
0.0003 USD |
0.0000 MND |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-07-07 |
0.0003 USD |
0.0000 MND |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-07-06 |
0.0003 USD |
0.0000 MND |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-07-05 |
0.0003 USD |
0.0000 MND |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-07-04 |
0.0003 USD |
0.0000 MND |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-07-03 |
0.0003 USD |
0.0000 MND |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-07-02 |
0.0003 USD |
0.0000 MND |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-07-01 |
0.0003 USD |
0.0000 MND |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-06-30 |
0.0003 USD |
0.0000 MND |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-06-29 |
0.0003 USD |
0.0000 MND |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-06-28 |
0.0003 USD |
0.0000 MND |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-06-27 |
0.0003 USD |
0.0000 MND |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |