Crypto exchange Yobit

Market MindCoin (MND) / Waves (WAVES)

Identifier on Yobit: mnd_waves
Date Price Volume Open Low High Close
2023-02-15 0.0002 WAVES 0.0000 MND 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-02-14 0.0002 WAVES 0.0000 MND 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-02-13 0.0001 WAVES 124.2225 MND 0.0001 WAVES 0.0001 WAVES 0.0002 WAVES 0.0002 WAVES
2023-02-12 0.0002 WAVES 0.0000 MND 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-02-11 0.0002 WAVES 0.0000 MND 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-02-10 0.0002 WAVES 0.0000 MND 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-02-09 0.0002 WAVES 0.0000 MND 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-02-08 0.0002 WAVES 0.0000 MND 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-02-07 0.0002 WAVES 0.0000 MND 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-02-06 0.0002 WAVES 0.0000 MND 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-02-05 0.0002 WAVES 0.0000 MND 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-02-04 0.0002 WAVES 0.0000 MND 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-02-03 0.0002 WAVES 0.0000 MND 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-02-02 0.0002 WAVES 0.0000 MND 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-02-01 0.0002 WAVES 0.0000 MND 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-01-31 0.0002 WAVES 0.0000 MND 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-01-30 0.0002 WAVES 0.0000 MND 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-01-29 0.0002 WAVES 0.0000 MND 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-01-28 0.0002 WAVES 0.0000 MND 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-01-27 0.0002 WAVES 2,095.7203 MND 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-01-26 0.0002 WAVES 510.1567 MND 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-01-25 0.0002 WAVES 0.0000 MND 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-01-24 0.0002 WAVES 0.0000 MND 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-01-23 0.0002 WAVES 10.5386 MND 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-01-22 0.0002 WAVES 0.0000 MND 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-01-21 0.0002 WAVES 8.1386 MND 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-01-20 0.0002 WAVES 0.0000 MND 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-01-19 0.0001 WAVES 406.1462 MND 0.0001 WAVES 0.0000 WAVES 0.0002 WAVES 0.0002 WAVES
2023-01-18 0.0001 WAVES 428.8866 MND 0.0001 WAVES 0.0000 WAVES 0.0002 WAVES 0.0002 WAVES
2023-01-17 0.0002 WAVES 0.0000 MND 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-01-16 0.0002 WAVES 10.3956 MND 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-01-15 0.0002 WAVES 1,771.1501 MND 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-01-14 0.0002 WAVES 2,576.0323 MND 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-01-13 0.0002 WAVES 444.2429 MND 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-01-12 0.0002 WAVES 0.0000 MND 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-01-11 0.0002 WAVES 0.0000 MND 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-01-10 0.0002 WAVES 2,458.1561 MND 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-01-09 0.0002 WAVES 2,841.4396 MND 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-01-08 0.0002 WAVES 0.0000 MND 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-01-07 0.0002 WAVES 0.0000 MND 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-01-06 0.0002 WAVES 0.0000 MND 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-01-05 0.0002 WAVES 0.0000 MND 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-01-04 0.0002 WAVES 0.0000 MND 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-01-03 0.0002 WAVES 0.0000 MND 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-01-02 0.0002 WAVES 172.5226 MND 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-01-01 0.0002 WAVES 0.0000 MND 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-12-31 0.0002 WAVES 0.0000 MND 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-12-30 0.0002 WAVES 3,922.0145 MND 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-12-29 0.0002 WAVES 1,330.5479 MND 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-12-28 0.0002 WAVES 962.2659 MND 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES