Crypto exchange Yobit

Market MindCoin (MND) / Waves (WAVES)

Identifier on Yobit: mnd_waves
Date Price Volume Open Low High Close
2022-12-27 0.0002 WAVES 0.0000 MND 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-12-26 0.0002 WAVES 265.5455 MND 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-12-25 0.0002 WAVES 0.0000 MND 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-12-24 0.0002 WAVES 0.0000 MND 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-12-23 0.0002 WAVES 13.1539 MND 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-12-22 0.0002 WAVES 282.4285 MND 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-12-21 0.0002 WAVES 0.0000 MND 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-12-20 0.0002 WAVES 0.0000 MND 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-12-19 0.0002 WAVES 3,021.5738 MND 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-12-18 0.0002 WAVES 3,021.5738 MND 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-12-17 0.0002 WAVES 4,407.9392 MND 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-12-16 0.0002 WAVES 0.0000 MND 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-12-15 0.0002 WAVES 0.0000 MND 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-12-14 0.0002 WAVES 0.0000 MND 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-12-13 0.0002 WAVES 4,058.8261 MND 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-12-12 0.0002 WAVES 34.5161 MND 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-12-11 0.0002 WAVES 0.0000 MND 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-12-10 0.0002 WAVES 0.0000 MND 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-12-09 0.0002 WAVES 0.0000 MND 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-12-08 0.0002 WAVES 19.0967 MND 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-12-07 0.0002 WAVES 0.0000 MND 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-12-06 0.0002 WAVES 134.6634 MND 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-12-05 0.0002 WAVES 0.0000 MND 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-12-04 0.0002 WAVES 0.0000 MND 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-12-03 0.0002 WAVES 0.0000 MND 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-12-02 0.0002 WAVES 0.0000 MND 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-12-01 0.0002 WAVES 0.0000 MND 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-11-30 0.0002 WAVES 0.0000 MND 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-11-29 0.0002 WAVES 0.0000 MND 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-11-28 0.0002 WAVES 0.0000 MND 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-11-27 0.0002 WAVES 3,717.2269 MND 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-11-26 0.0002 WAVES 3,192.1647 MND 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-11-25 0.0002 WAVES 8.0166 MND 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-11-24 0.0002 WAVES 0.0000 MND 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-11-23 0.0002 WAVES 956.4944 MND 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-11-22 0.0002 WAVES 0.0000 MND 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-11-21 0.0002 WAVES 7.8478 MND 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-11-20 0.0002 WAVES 7.8478 MND 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-11-19 0.0002 WAVES 0.0000 MND 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-11-18 0.0002 WAVES 0.0000 MND 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-11-17 0.0002 WAVES 23.0608 MND 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-11-16 0.0002 WAVES 23.0608 MND 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-11-15 0.0002 WAVES 0.0000 MND 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-11-14 0.0002 WAVES 377.6199 MND 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-11-13 0.0002 WAVES 0.0000 MND 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-11-12 0.0002 WAVES 4,392.6544 MND 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-11-11 0.0002 WAVES 0.0000 MND 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-11-10 0.0002 WAVES 0.0000 MND 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-11-09 0.0002 WAVES 0.0000 MND 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-11-08 0.0002 WAVES 296.0633 MND 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES