Crypto exchange Yobit

Market MindCoin (MND) / Waves (WAVES)

Identifier on Yobit: mnd_waves
Date Price Volume Open Low High Close
2022-11-07 0.0002 WAVES 0.0000 MND 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-11-06 0.0002 WAVES 0.0000 MND 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-11-05 0.0002 WAVES 0.0000 MND 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-11-04 0.0002 WAVES 3,136.6871 MND 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-11-03 0.0002 WAVES 0.0000 MND 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-11-02 0.0002 WAVES 810.6295 MND 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-11-01 0.0002 WAVES 301.8143 MND 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-10-31 0.0002 WAVES 0.0000 MND 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-10-30 0.0002 WAVES 360.7416 MND 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-10-29 0.0002 WAVES 322.7618 MND 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-10-28 0.0001 WAVES 9.9364 MND 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-10-27 0.0001 WAVES 115.8153 MND 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-10-26 0.0001 WAVES 0.0000 MND 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-10-25 0.0001 WAVES 0.0000 MND 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-10-24 0.0001 WAVES 0.0000 MND 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-10-23 0.0001 WAVES 0.0000 MND 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-10-22 0.0001 WAVES 1,410.3107 MND 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-10-21 0.0001 WAVES 1,027.8058 MND 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-10-20 0.0001 WAVES 2,364.8440 MND 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-10-19 0.0001 WAVES 0.0000 MND 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-10-18 0.0001 WAVES 0.0000 MND 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-10-17 0.0001 WAVES 0.0000 MND 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-10-16 0.0001 WAVES 0.0000 MND 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-10-15 0.0001 WAVES 0.0000 MND 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-10-14 0.0001 WAVES 0.0000 MND 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-10-13 0.0001 WAVES 3,052.4574 MND 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-10-12 0.0001 WAVES 0.0000 MND 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-10-11 0.0001 WAVES 377.6918 MND 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-10-10 0.0001 WAVES 0.0000 MND 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-10-09 0.0001 WAVES 0.0000 MND 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-10-08 0.0001 WAVES 0.0000 MND 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-10-07 0.0001 WAVES 0.0000 MND 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-10-06 0.0001 WAVES 0.0000 MND 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-10-05 0.0001 WAVES 0.0000 MND 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-10-04 0.0001 WAVES 0.0000 MND 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-10-03 0.0001 WAVES 0.0000 MND 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-10-02 0.0001 WAVES 0.0000 MND 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-10-01 0.0001 WAVES 0.0000 MND 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-09-30 0.0001 WAVES 0.0000 MND 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-09-29 0.0001 WAVES 0.0000 MND 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-09-28 0.0001 WAVES 0.0000 MND 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-09-27 0.0001 WAVES 0.0000 MND 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-09-26 0.0001 WAVES 0.0000 MND 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-09-25 0.0001 WAVES 0.0000 MND 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-09-24 0.0001 WAVES 0.0000 MND 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-09-23 0.0001 WAVES 0.0000 MND 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-09-22 0.0001 WAVES 0.0000 MND 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-09-21 0.0001 WAVES 0.0000 MND 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-09-20 0.0001 WAVES 0.0000 MND 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-09-19 0.0001 WAVES 59.0106 MND 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES