Crypto exchange Yobit

Market MindCoin (MND) / Waves (WAVES)

Identifier on Yobit: mnd_waves
Date Price Volume Open Low High Close
2024-08-17 0.0003 WAVES 0.0000 MND 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2024-08-16 0.0003 WAVES 0.0000 MND 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2024-08-15 0.0003 WAVES 0.0000 MND 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2024-08-14 0.0003 WAVES 0.0000 MND 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2024-08-13 0.0003 WAVES 0.0000 MND 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2024-08-12 0.0003 WAVES 172.6888 MND 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2024-08-11 0.0003 WAVES 0.0000 MND 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2024-08-10 0.0003 WAVES 190.7463 MND 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2024-08-09 0.0003 WAVES 2,924.7553 MND 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2024-08-08 0.0003 WAVES 467.9805 MND 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2024-08-07 0.0003 WAVES 0.0000 MND 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2024-08-06 0.0003 WAVES 3.1606 MND 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2024-08-05 0.0003 WAVES 1,909.0389 MND 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2024-08-04 0.0003 WAVES 164.2671 MND 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2024-08-03 0.0002 WAVES 0.0000 MND 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-08-02 0.0002 WAVES 0.0000 MND 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-08-01 0.0002 WAVES 0.0000 MND 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-07-31 0.0002 WAVES 0.0000 MND 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-07-30 0.0003 WAVES 19.1127 MND 0.0003 WAVES 0.0002 WAVES 0.0003 WAVES 0.0002 WAVES
2024-07-29 0.0003 WAVES 0.0000 MND 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2024-07-28 0.0002 WAVES 908.1312 MND 0.0002 WAVES 0.0001 WAVES 0.0003 WAVES 0.0003 WAVES
2024-07-27 0.0003 WAVES 0.0000 MND 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2024-07-26 0.0003 WAVES 0.0000 MND 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2024-07-25 0.0003 WAVES 0.0000 MND 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2024-07-24 0.0003 WAVES 0.0000 MND 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2024-07-23 0.0003 WAVES 0.0000 MND 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2024-07-22 0.0003 WAVES 0.0000 MND 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2024-07-21 0.0003 WAVES 0.0000 MND 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2024-07-20 0.0003 WAVES 0.0000 MND 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2024-07-19 0.0003 WAVES 0.0000 MND 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2024-07-18 0.0003 WAVES 38.1536 MND 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2024-07-17 0.0003 WAVES 0.0000 MND 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2024-07-16 0.0003 WAVES 2,683.4921 MND 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2024-07-15 0.0003 WAVES 2,683.4921 MND 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2024-07-14 0.0004 WAVES 0.0000 MND 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2024-07-13 0.0004 WAVES 0.0000 MND 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2024-07-12 0.0004 WAVES 0.0000 MND 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2024-07-11 0.0004 WAVES 0.0000 MND 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2024-07-10 0.0004 WAVES 0.0000 MND 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2024-07-09 0.0004 WAVES 0.0000 MND 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2024-07-08 0.0004 WAVES 0.0000 MND 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2024-07-07 0.0004 WAVES 0.0000 MND 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2024-07-06 0.0004 WAVES 0.0000 MND 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2024-07-05 0.0004 WAVES 39.4181 MND 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2024-07-04 0.0004 WAVES 0.0000 MND 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2024-07-03 0.0004 WAVES 0.0000 MND 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2024-07-02 0.0004 WAVES 0.0000 MND 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2024-07-01 0.0004 WAVES 0.0000 MND 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2024-06-30 0.0004 WAVES 0.0000 MND 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2024-06-29 0.0004 WAVES 0.0000 MND 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES