Crypto exchange Yobit

Market MindCoin (MND) / Waves (WAVES)

Identifier on Yobit: mnd_waves
12...383940414243
Date Price Volume Open Low High Close
2019-07-22 0.0002 WAVES 0.0000 MND 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-07-21 0.0002 WAVES 0.0000 MND 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-07-20 0.0002 WAVES 0.0000 MND 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-07-19 0.0002 WAVES 0.0000 MND 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-07-18 0.0002 WAVES 0.0000 MND 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-07-17 0.0002 WAVES 0.0000 MND 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-07-16 0.0002 WAVES 0.0000 MND 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-07-15 0.0002 WAVES 0.0000 MND 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-07-14 0.0002 WAVES 0.0480 MND 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-07-13 0.0003 WAVES 0.0000 MND 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2019-07-12 0.0003 WAVES 0.0000 MND 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2019-07-11 0.0002 WAVES 2,527.7508 MND 0.0002 WAVES 0.0002 WAVES 0.0003 WAVES 0.0003 WAVES
2019-07-10 0.0001 WAVES 48.8251 MND 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-07-09 0.0002 WAVES 40,425.1977 MND 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-07-08 0.0001 WAVES 50,014.0045 MND 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-07-07 0.0002 WAVES 133.0443 MND 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-07-06 0.0001 WAVES 0.0000 MND 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-07-05 0.0001 WAVES 0.0000 MND 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-07-04 0.0001 WAVES 0.0000 MND 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-07-03 0.0001 WAVES 0.0000 MND 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-07-02 0.0001 WAVES 0.0000 MND 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-07-01 0.0001 WAVES 0.0000 MND 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-06-30 0.0001 WAVES 0.0000 MND 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-06-29 0.0001 WAVES 69,047.0067 MND 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-06-28 0.0002 WAVES 0.0000 MND 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-06-27 0.0002 WAVES 102.3265 MND 0.0002 WAVES 0.0001 WAVES 0.0002 WAVES 0.0002 WAVES
2019-06-26 0.0002 WAVES 51,984.1630 MND 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-06-25 0.0001 WAVES 0.0000 MND 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-06-24 0.0001 WAVES 0.0000 MND 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-06-23 0.0001 WAVES 0.0000 MND 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-06-22 0.0001 WAVES 0.0000 MND 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-06-21 0.0001 WAVES 0.0000 MND 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-06-20 0.0001 WAVES 3.3103 MND 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-06-19 0.0002 WAVES 0.0000 MND 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-06-18 0.0002 WAVES 0.0000 MND 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-06-17 0.0002 WAVES 556.8926 MND 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-06-16 0.0002 WAVES 3.3100 MND 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-06-15 0.0002 WAVES 0.0000 MND 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-06-14 0.0002 WAVES 2,111.5864 MND 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-06-13 0.0002 WAVES 0.0000 MND 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-06-12 0.0002 WAVES 0.0000 MND 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-06-11 0.0002 WAVES 0.0000 MND 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-06-10 0.0002 WAVES 0.0000 MND 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-06-09 0.0002 WAVES 0.0000 MND 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-06-08 0.0002 WAVES 0.0000 MND 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-06-07 0.0002 WAVES 0.0000 MND 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-06-06 0.0002 WAVES 0.0000 MND 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-06-05 0.0002 WAVES 0.0000 MND 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-06-04 0.0002 WAVES 0.0000 MND 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-06-03 0.0001 WAVES 16,383.4336 MND 0.0001 WAVES 0.0001 WAVES 0.0002 WAVES 0.0002 WAVES
12...383940414243