Crypto exchange Yobit

Market MindCoin (MND) / Waves (WAVES)

Identifier on Yobit: mnd_waves
Date Price Volume Open Low High Close
2023-10-23 0.0002 WAVES 312.6045 MND 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-10-22 0.0002 WAVES 0.0000 MND 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-10-21 0.0002 WAVES 0.0000 MND 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-10-20 0.0002 WAVES 0.0000 MND 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-10-19 0.0002 WAVES 0.0000 MND 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-10-18 0.0002 WAVES 0.0000 MND 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-10-17 0.0002 WAVES 0.0000 MND 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-10-16 0.0002 WAVES 0.0000 MND 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-10-15 0.0002 WAVES 0.0000 MND 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-10-14 0.0002 WAVES 0.0000 MND 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-10-13 0.0002 WAVES 0.0000 MND 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-10-12 0.0002 WAVES 0.0000 MND 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-10-11 0.0002 WAVES 0.0000 MND 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-10-10 0.0002 WAVES 0.0000 MND 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-10-09 0.0002 WAVES 0.0000 MND 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-10-08 0.0002 WAVES 0.0000 MND 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-10-07 0.0002 WAVES 0.0000 MND 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-10-06 0.0002 WAVES 0.0000 MND 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-10-05 0.0002 WAVES 0.0000 MND 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-10-04 0.0002 WAVES 0.0000 MND 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-10-03 0.0002 WAVES 0.0000 MND 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-10-02 0.0002 WAVES 0.0000 MND 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-10-01 0.0002 WAVES 0.0000 MND 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-09-30 0.0002 WAVES 0.0000 MND 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-09-29 0.0002 WAVES 0.0000 MND 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-09-28 0.0002 WAVES 0.0000 MND 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-09-27 0.0002 WAVES 0.0000 MND 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-09-26 0.0002 WAVES 0.0000 MND 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-09-25 0.0002 WAVES 699.6268 MND 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-09-24 0.0002 WAVES 90.1803 MND 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-09-23 0.0002 WAVES 0.0000 MND 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-09-22 0.0002 WAVES 0.0000 MND 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-09-21 0.0002 WAVES 0.0000 MND 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-09-20 0.0002 WAVES 0.0000 MND 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-09-19 0.0002 WAVES 0.0000 MND 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-09-18 0.0002 WAVES 0.0000 MND 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-09-17 0.0002 WAVES 0.0000 MND 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-09-16 0.0002 WAVES 7.9172 MND 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-09-15 0.0002 WAVES 0.0000 MND 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-09-14 0.0002 WAVES 0.0000 MND 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-09-13 0.0002 WAVES 16.5294 MND 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-09-12 0.0002 WAVES 55.8259 MND 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-09-11 0.0002 WAVES 51.1477 MND 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-09-10 0.0002 WAVES 16.2174 MND 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-09-09 0.0002 WAVES 19.0567 MND 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-09-08 0.0002 WAVES 0.0000 MND 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-09-07 0.0002 WAVES 274.6788 MND 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-09-06 0.0002 WAVES 0.0000 MND 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-09-05 0.0002 WAVES 19.9998 MND 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-09-04 0.0002 WAVES 0.0000 MND 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES