Identifier on Yobit: mnm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-10 |
0.2543 |
0.0000 MNM |
0.2543 |
0.2543 |
0.2543 |
0.2543 |
| 2022-06-09 |
0.2543 |
0.0000 MNM |
0.2543 |
0.2543 |
0.2543 |
0.2543 |
| 2022-06-08 |
0.2543 |
0.0000 MNM |
0.2543 |
0.2543 |
0.2543 |
0.2543 |
| 2022-06-07 |
0.2543 |
0.0000 MNM |
0.2543 |
0.2543 |
0.2543 |
0.2543 |
| 2022-06-06 |
0.2543 |
0.0000 MNM |
0.2543 |
0.2543 |
0.2543 |
0.2543 |
| 2022-06-05 |
0.2543 |
0.0000 MNM |
0.2543 |
0.2543 |
0.2543 |
0.2543 |
| 2022-06-04 |
0.2543 |
0.0000 MNM |
0.2543 |
0.2543 |
0.2543 |
0.2543 |
| 2022-06-03 |
0.2543 |
0.0000 MNM |
0.2543 |
0.2543 |
0.2543 |
0.2543 |
| 2022-06-02 |
0.2543 |
0.0000 MNM |
0.2543 |
0.2543 |
0.2543 |
0.2543 |
| 2022-06-01 |
0.2543 |
0.0000 MNM |
0.2543 |
0.2543 |
0.2543 |
0.2543 |
| 2022-05-31 |
0.2543 |
0.0000 MNM |
0.2543 |
0.2543 |
0.2543 |
0.2543 |
| 2022-05-30 |
0.2543 |
211.0415 MNM |
0.2543 |
0.2543 |
0.2543 |
0.2543 |
| 2022-05-29 |
0.2543 |
211.0415 MNM |
0.2543 |
0.2543 |
0.2543 |
0.2543 |
| 2022-05-28 |
0.2543 |
0.0000 MNM |
0.2543 |
0.2543 |
0.2543 |
0.2543 |
| 2022-05-27 |
0.2543 |
0.0000 MNM |
0.2543 |
0.2543 |
0.2543 |
0.2543 |
| 2022-05-26 |
0.2543 |
0.0000 MNM |
0.2543 |
0.2543 |
0.2543 |
0.2543 |
| 2022-05-25 |
0.2543 |
0.0000 MNM |
0.2543 |
0.2543 |
0.2543 |
0.2543 |
| 2022-05-24 |
0.2543 |
0.0000 MNM |
0.2543 |
0.2543 |
0.2543 |
0.2543 |
| 2022-05-23 |
0.2543 |
0.0000 MNM |
0.2543 |
0.2543 |
0.2543 |
0.2543 |
| 2022-05-22 |
0.2543 |
0.0000 MNM |
0.2543 |
0.2543 |
0.2543 |
0.2543 |
| 2022-05-21 |
0.2543 |
0.0000 MNM |
0.2543 |
0.2543 |
0.2543 |
0.2543 |
| 2022-05-20 |
0.2543 |
0.0000 MNM |
0.2543 |
0.2543 |
0.2543 |
0.2543 |
| 2022-05-19 |
0.2596 |
376.3659 MNM |
0.2596 |
0.2543 |
0.2648 |
0.2543 |
| 2022-05-18 |
0.2951 |
0.0000 MNM |
0.2951 |
0.2951 |
0.2951 |
0.2951 |
| 2022-05-17 |
0.2951 |
46.6745 MNM |
0.2951 |
0.2951 |
0.2951 |
0.2951 |
| 2022-05-16 |
0.2953 |
251.6973 MNM |
0.2953 |
0.2951 |
0.2956 |
0.2951 |
| 2022-05-15 |
0.2969 |
0.0000 MNM |
0.2969 |
0.2969 |
0.2969 |
0.2969 |
| 2022-05-14 |
0.2969 |
150.0000 MNM |
0.2969 |
0.2969 |
0.2969 |
0.2969 |
| 2022-05-13 |
0.2969 |
0.0000 MNM |
0.2969 |
0.2969 |
0.2969 |
0.2969 |
| 2022-05-12 |
0.2969 |
124.7061 MNM |
0.2969 |
0.2969 |
0.2969 |
0.2969 |
| 2022-05-11 |
0.2957 |
0.0000 MNM |
0.2957 |
0.2957 |
0.2957 |
0.2957 |
| 2022-05-10 |
0.2957 |
0.0000 MNM |
0.2957 |
0.2957 |
0.2957 |
0.2957 |
| 2022-05-09 |
0.2957 |
0.0000 MNM |
0.2957 |
0.2957 |
0.2957 |
0.2957 |
| 2022-05-08 |
0.2957 |
0.0000 MNM |
0.2957 |
0.2957 |
0.2957 |
0.2957 |
| 2022-05-07 |
0.2957 |
0.0000 MNM |
0.2957 |
0.2957 |
0.2957 |
0.2957 |
| 2022-05-06 |
0.2957 |
0.0000 MNM |
0.2957 |
0.2957 |
0.2957 |
0.2957 |
| 2022-05-05 |
0.2957 |
0.0000 MNM |
0.2957 |
0.2957 |
0.2957 |
0.2957 |
| 2022-05-04 |
0.2957 |
0.0000 MNM |
0.2957 |
0.2957 |
0.2957 |
0.2957 |
| 2022-05-03 |
0.2957 |
0.0000 MNM |
0.2957 |
0.2957 |
0.2957 |
0.2957 |
| 2022-05-02 |
0.2957 |
0.0000 MNM |
0.2957 |
0.2957 |
0.2957 |
0.2957 |
| 2022-05-01 |
0.2957 |
0.0000 MNM |
0.2957 |
0.2957 |
0.2957 |
0.2957 |
| 2022-04-30 |
0.2957 |
0.0000 MNM |
0.2957 |
0.2957 |
0.2957 |
0.2957 |
| 2022-04-29 |
0.2957 |
0.0000 MNM |
0.2957 |
0.2957 |
0.2957 |
0.2957 |
| 2022-04-28 |
0.2957 |
0.0000 MNM |
0.2957 |
0.2957 |
0.2957 |
0.2957 |
| 2022-04-27 |
0.2958 |
184.0145 MNM |
0.2958 |
0.2957 |
0.2959 |
0.2957 |
| 2022-04-26 |
0.2951 |
0.0000 MNM |
0.2951 |
0.2951 |
0.2951 |
0.2951 |
| 2022-04-25 |
0.2951 |
0.0000 MNM |
0.2951 |
0.2951 |
0.2951 |
0.2951 |
| 2022-04-24 |
0.5375 |
397.2920 MNM |
0.5375 |
0.2951 |
0.7800 |
0.2951 |
| 2022-04-23 |
0.6563 |
16,970.7069 MNM |
0.6563 |
0.3648 |
0.9479 |
0.3908 |
| 2022-04-22 |
0.3639 |
0.0000 MNM |
0.3639 |
0.3639 |
0.3639 |
0.3639 |