Identifier on Yobit: mnm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-11 |
0.5000 |
0.0000 MNM |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2022-01-10 |
0.4417 |
44.3072 MNM |
0.4417 |
0.3833 |
0.5000 |
0.5000 |
| 2022-01-09 |
0.3833 |
0.0000 MNM |
0.3833 |
0.3833 |
0.3833 |
0.3833 |
| 2022-01-08 |
0.3833 |
0.0000 MNM |
0.3833 |
0.3833 |
0.3833 |
0.3833 |
| 2022-01-07 |
0.3833 |
0.0000 MNM |
0.3833 |
0.3833 |
0.3833 |
0.3833 |
| 2022-01-06 |
0.3833 |
0.0000 MNM |
0.3833 |
0.3833 |
0.3833 |
0.3833 |
| 2022-01-05 |
0.3833 |
0.0000 MNM |
0.3833 |
0.3833 |
0.3833 |
0.3833 |
| 2022-01-04 |
0.3833 |
0.0000 MNM |
0.3833 |
0.3833 |
0.3833 |
0.3833 |
| 2022-01-03 |
0.3833 |
0.0000 MNM |
0.3833 |
0.3833 |
0.3833 |
0.3833 |
| 2022-01-02 |
0.3833 |
0.0000 MNM |
0.3833 |
0.3833 |
0.3833 |
0.3833 |
| 2022-01-01 |
0.3833 |
0.0000 MNM |
0.3833 |
0.3833 |
0.3833 |
0.3833 |
| 2021-12-31 |
0.3833 |
0.0000 MNM |
0.3833 |
0.3833 |
0.3833 |
0.3833 |
| 2021-12-30 |
0.4217 |
853.4365 MNM |
0.4217 |
0.3833 |
0.4600 |
0.3833 |
| 2021-12-29 |
0.4300 |
43.3985 MNM |
0.4300 |
0.4000 |
0.4600 |
0.4000 |
| 2021-12-28 |
0.4000 |
5.0226 MNM |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2021-12-27 |
0.4100 |
5.1464 MNM |
0.4100 |
0.4000 |
0.4200 |
0.4000 |
| 2021-12-26 |
0.4006 |
2.4740 MNM |
0.4006 |
0.4006 |
0.4006 |
0.4006 |
| 2021-12-25 |
0.4006 |
0.0000 MNM |
0.4006 |
0.4006 |
0.4006 |
0.4006 |
| 2021-12-24 |
0.4006 |
0.0000 MNM |
0.4006 |
0.4006 |
0.4006 |
0.4006 |
| 2021-12-23 |
0.4006 |
53.3326 MNM |
0.4006 |
0.4006 |
0.4006 |
0.4006 |
| 2021-12-22 |
0.4000 |
0.0000 MNM |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2021-12-21 |
0.4000 |
0.0000 MNM |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2021-12-20 |
0.4000 |
0.0000 MNM |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2021-12-19 |
0.4000 |
0.0000 MNM |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2021-12-18 |
0.4000 |
0.0000 MNM |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2021-12-17 |
0.4000 |
0.0000 MNM |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2021-12-16 |
0.4000 |
25.0000 MNM |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2021-12-15 |
0.4000 |
0.0000 MNM |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2021-12-14 |
0.4000 |
0.0000 MNM |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2021-12-13 |
0.4000 |
0.0000 MNM |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2021-12-12 |
0.4000 |
0.0000 MNM |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2021-12-11 |
0.4000 |
0.0000 MNM |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2021-12-10 |
0.4000 |
0.0000 MNM |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2021-12-09 |
0.4000 |
0.0000 MNM |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2021-12-08 |
0.4000 |
0.0000 MNM |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2021-12-07 |
0.4000 |
0.0000 MNM |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2021-12-06 |
0.4000 |
0.0000 MNM |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2021-12-05 |
0.4000 |
0.0000 MNM |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2021-12-04 |
0.4000 |
0.0000 MNM |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2021-12-03 |
0.4000 |
1.0100 MNM |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2021-12-02 |
0.9015 |
0.0000 MNM |
0.9015 |
0.9015 |
0.9015 |
0.9015 |
| 2021-12-01 |
0.9015 |
0.0000 MNM |
0.9015 |
0.9015 |
0.9015 |
0.9015 |
| 2021-11-30 |
0.9015 |
0.0000 MNM |
0.9015 |
0.9015 |
0.9015 |
0.9015 |
| 2021-11-29 |
0.9015 |
0.0000 MNM |
0.9015 |
0.9015 |
0.9015 |
0.9015 |
| 2021-11-28 |
0.9015 |
0.0000 MNM |
0.9015 |
0.9015 |
0.9015 |
0.9015 |
| 2021-11-27 |
0.9015 |
0.0000 MNM |
0.9015 |
0.9015 |
0.9015 |
0.9015 |
| 2021-11-26 |
0.9015 |
0.0000 MNM |
0.9015 |
0.9015 |
0.9015 |
0.9015 |
| 2021-11-25 |
0.9015 |
0.0000 MNM |
0.9015 |
0.9015 |
0.9015 |
0.9015 |
| 2021-11-24 |
0.9015 |
0.0000 MNM |
0.9015 |
0.9015 |
0.9015 |
0.9015 |
| 2021-11-23 |
0.9015 |
0.0000 MNM |
0.9015 |
0.9015 |
0.9015 |
0.9015 |