Identifier on Yobit: mnm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-25 |
0.4500 |
1.1000 MNM |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2021-06-24 |
0.4500 |
0.0000 MNM |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2021-06-23 |
0.4500 |
1.0000 MNM |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2021-06-22 |
0.4500 |
0.0000 MNM |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2021-06-21 |
0.4750 |
564.5937 MNM |
0.4750 |
0.4500 |
0.5000 |
0.4500 |
| 2021-06-20 |
0.5000 |
0.0000 MNM |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-06-19 |
0.5000 |
0.0000 MNM |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-06-18 |
0.5000 |
1,186.8440 MNM |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-06-17 |
0.5000 |
0.0000 MNM |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-06-16 |
0.5000 |
0.0000 MNM |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-06-15 |
0.5000 |
0.0000 MNM |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-06-14 |
0.7477 |
0.8036 MNM |
0.7477 |
0.5000 |
0.9955 |
0.5000 |
| 2021-06-13 |
0.9955 |
0.0000 MNM |
0.9955 |
0.9955 |
0.9955 |
0.9955 |
| 2021-06-12 |
0.9955 |
0.0000 MNM |
0.9955 |
0.9955 |
0.9955 |
0.9955 |
| 2021-06-11 |
0.9955 |
0.0000 MNM |
0.9955 |
0.9955 |
0.9955 |
0.9955 |
| 2021-06-10 |
0.9955 |
0.0000 MNM |
0.9955 |
0.9955 |
0.9955 |
0.9955 |
| 2021-06-09 |
0.9955 |
0.0000 MNM |
0.9955 |
0.9955 |
0.9955 |
0.9955 |
| 2021-06-08 |
0.9955 |
0.0000 MNM |
0.9955 |
0.9955 |
0.9955 |
0.9955 |
| 2021-06-07 |
0.9955 |
0.0000 MNM |
0.9955 |
0.9955 |
0.9955 |
0.9955 |
| 2021-06-06 |
0.9955 |
0.0000 MNM |
0.9955 |
0.9955 |
0.9955 |
0.9955 |
| 2021-06-05 |
0.8977 |
7.3517 MNM |
0.8977 |
0.8000 |
0.9955 |
0.9955 |
| 2021-06-04 |
0.5000 |
0.0000 MNM |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-06-03 |
0.5000 |
0.0000 MNM |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-06-02 |
0.5000 |
0.0000 MNM |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-06-01 |
0.5000 |
0.0000 MNM |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-05-31 |
0.5000 |
0.0000 MNM |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-05-30 |
0.5000 |
0.0000 MNM |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-05-29 |
0.5000 |
0.0000 MNM |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-05-28 |
0.5000 |
0.0000 MNM |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-05-27 |
0.5000 |
0.0000 MNM |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-05-26 |
0.5000 |
0.0000 MNM |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-05-25 |
0.5000 |
31.9976 MNM |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-05-24 |
0.9955 |
0.0000 MNM |
0.9955 |
0.9955 |
0.9955 |
0.9955 |
| 2021-05-23 |
0.9955 |
0.0000 MNM |
0.9955 |
0.9955 |
0.9955 |
0.9955 |
| 2021-05-22 |
0.9955 |
0.0000 MNM |
0.9955 |
0.9955 |
0.9955 |
0.9955 |
| 2021-05-21 |
0.9955 |
0.0000 MNM |
0.9955 |
0.9955 |
0.9955 |
0.9955 |
| 2021-05-20 |
0.9955 |
18.0000 MNM |
0.9955 |
0.9955 |
0.9955 |
0.9955 |
| 2021-05-19 |
0.6409 |
0.0000 MNM |
0.6409 |
0.6409 |
0.6409 |
0.6409 |
| 2021-05-18 |
0.6409 |
24.5098 MNM |
0.6409 |
0.6409 |
0.6409 |
0.6409 |
| 2021-05-17 |
0.4500 |
0.0000 MNM |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2021-05-16 |
0.4500 |
24.5098 MNM |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2021-05-15 |
0.7171 |
0.0000 MNM |
0.7171 |
0.7171 |
0.7171 |
0.7171 |
| 2021-05-14 |
0.7171 |
0.0000 MNM |
0.7171 |
0.7171 |
0.7171 |
0.7171 |
| 2021-05-13 |
0.7171 |
0.0000 MNM |
0.7171 |
0.7171 |
0.7171 |
0.7171 |
| 2021-05-12 |
0.7171 |
0.0000 MNM |
0.7171 |
0.7171 |
0.7171 |
0.7171 |
| 2021-05-11 |
0.7171 |
92.6153 MNM |
0.7171 |
0.7171 |
0.7171 |
0.7171 |
| 2021-05-10 |
0.3810 |
0.0000 MNM |
0.3810 |
0.3810 |
0.3810 |
0.3810 |
| 2021-05-09 |
0.3810 |
0.0000 MNM |
0.3810 |
0.3810 |
0.3810 |
0.3810 |
| 2021-05-08 |
0.3810 |
0.0000 MNM |
0.3810 |
0.3810 |
0.3810 |
0.3810 |
| 2021-05-07 |
0.3810 |
0.0000 MNM |
0.3810 |
0.3810 |
0.3810 |
0.3810 |