Identifier on Yobit: mnm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-06 |
0.3810 |
0.0000 MNM |
0.3810 |
0.3810 |
0.3810 |
0.3810 |
| 2021-05-05 |
0.6883 |
72.6748 MNM |
0.6883 |
0.3810 |
0.9955 |
0.3810 |
| 2021-05-04 |
0.6005 |
700.6316 MNM |
0.6005 |
0.3810 |
0.8200 |
0.3810 |
| 2021-05-03 |
0.4750 |
0.0000 MNM |
0.4750 |
0.4750 |
0.4750 |
0.4750 |
| 2021-05-02 |
0.4750 |
0.0000 MNM |
0.4750 |
0.4750 |
0.4750 |
0.4750 |
| 2021-05-01 |
0.4750 |
0.0000 MNM |
0.4750 |
0.4750 |
0.4750 |
0.4750 |
| 2021-04-30 |
0.4750 |
1.2510 MNM |
0.4750 |
0.4750 |
0.4750 |
0.4750 |
| 2021-04-29 |
0.4750 |
1.2510 MNM |
0.4750 |
0.4750 |
0.4750 |
0.4750 |
| 2021-04-28 |
0.3740 |
1.2510 MNM |
0.3740 |
0.3740 |
0.3740 |
0.3740 |
| 2021-04-27 |
0.3871 |
5.9771 MNM |
0.3871 |
0.3740 |
0.4002 |
0.4002 |
| 2021-04-26 |
0.5325 |
0.0000 MNM |
0.5325 |
0.5325 |
0.5325 |
0.5325 |
| 2021-04-25 |
0.5325 |
0.0000 MNM |
0.5325 |
0.5325 |
0.5325 |
0.5325 |
| 2021-04-24 |
0.5325 |
0.0000 MNM |
0.5325 |
0.5325 |
0.5325 |
0.5325 |
| 2021-04-23 |
0.5325 |
0.0000 MNM |
0.5325 |
0.5325 |
0.5325 |
0.5325 |
| 2021-04-22 |
0.6053 |
88.3924 MNM |
0.6053 |
0.5325 |
0.6780 |
0.5325 |
| 2021-04-21 |
0.8200 |
1.2195 MNM |
0.8200 |
0.8200 |
0.8200 |
0.8200 |
| 2021-04-20 |
0.7050 |
17.1621 MNM |
0.7050 |
0.5900 |
0.8200 |
0.8200 |
| 2021-04-19 |
0.5900 |
10.0000 MNM |
0.5900 |
0.5900 |
0.5900 |
0.5900 |
| 2021-04-18 |
0.3740 |
0.0000 MNM |
0.3740 |
0.3740 |
0.3740 |
0.3740 |
| 2021-04-17 |
0.3740 |
0.0000 MNM |
0.3740 |
0.3740 |
0.3740 |
0.3740 |
| 2021-04-16 |
0.4820 |
100.0502 MNM |
0.4820 |
0.3740 |
0.5900 |
0.3740 |
| 2021-04-15 |
0.4672 |
589.1926 MNM |
0.4672 |
0.3444 |
0.5900 |
0.3444 |
| 2021-04-14 |
0.5900 |
169.3208 MNM |
0.5900 |
0.5900 |
0.5900 |
0.5900 |
| 2021-04-13 |
0.3444 |
0.0000 MNM |
0.3444 |
0.3444 |
0.3444 |
0.3444 |
| 2021-04-12 |
0.3444 |
0.0000 MNM |
0.3444 |
0.3444 |
0.3444 |
0.3444 |
| 2021-04-11 |
0.3444 |
0.0000 MNM |
0.3444 |
0.3444 |
0.3444 |
0.3444 |
| 2021-04-10 |
0.3444 |
0.0000 MNM |
0.3444 |
0.3444 |
0.3444 |
0.3444 |
| 2021-04-09 |
0.3444 |
0.0000 MNM |
0.3444 |
0.3444 |
0.3444 |
0.3444 |
| 2021-04-08 |
0.3444 |
0.0000 MNM |
0.3444 |
0.3444 |
0.3444 |
0.3444 |
| 2021-04-07 |
0.3444 |
0.0000 MNM |
0.3444 |
0.3444 |
0.3444 |
0.3444 |
| 2021-04-06 |
0.3444 |
0.0000 MNM |
0.3444 |
0.3444 |
0.3444 |
0.3444 |
| 2021-04-05 |
0.3444 |
0.0000 MNM |
0.3444 |
0.3444 |
0.3444 |
0.3444 |
| 2021-04-04 |
0.3444 |
0.0000 MNM |
0.3444 |
0.3444 |
0.3444 |
0.3444 |
| 2021-04-03 |
0.3442 |
8.4909 MNM |
0.3442 |
0.3440 |
0.3444 |
0.3444 |
| 2021-04-02 |
0.3440 |
4.0000 MNM |
0.3440 |
0.3440 |
0.3440 |
0.3440 |
| 2021-04-01 |
0.5900 |
0.0000 MNM |
0.5900 |
0.5900 |
0.5900 |
0.5900 |
| 2021-03-31 |
0.5900 |
0.0000 MNM |
0.5900 |
0.5900 |
0.5900 |
0.5900 |
| 2021-03-30 |
0.5900 |
0.0000 MNM |
0.5900 |
0.5900 |
0.5900 |
0.5900 |
| 2021-03-29 |
0.5900 |
0.0000 MNM |
0.5900 |
0.5900 |
0.5900 |
0.5900 |
| 2021-03-28 |
0.5900 |
0.0000 MNM |
0.5900 |
0.5900 |
0.5900 |
0.5900 |
| 2021-03-27 |
0.5900 |
0.0000 MNM |
0.5900 |
0.5900 |
0.5900 |
0.5900 |
| 2021-03-26 |
0.5900 |
0.0000 MNM |
0.5900 |
0.5900 |
0.5900 |
0.5900 |
| 2021-03-25 |
0.5900 |
0.0000 MNM |
0.5900 |
0.5900 |
0.5900 |
0.5900 |
| 2021-03-24 |
0.5900 |
0.0000 MNM |
0.5900 |
0.5900 |
0.5900 |
0.5900 |
| 2021-03-23 |
0.5900 |
0.0000 MNM |
0.5900 |
0.5900 |
0.5900 |
0.5900 |
| 2021-03-22 |
0.5900 |
0.0000 MNM |
0.5900 |
0.5900 |
0.5900 |
0.5900 |
| 2021-03-21 |
0.5900 |
2.0000 MNM |
0.5900 |
0.5900 |
0.5900 |
0.5900 |
| 2021-03-20 |
0.5900 |
2.0000 MNM |
0.5900 |
0.5900 |
0.5900 |
0.5900 |
| 2021-03-19 |
0.3440 |
0.0000 MNM |
0.3440 |
0.3440 |
0.3440 |
0.3440 |
| 2021-03-18 |
0.3440 |
0.0000 MNM |
0.3440 |
0.3440 |
0.3440 |
0.3440 |