Identifier on Yobit: mnm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-17 |
0.3440 |
0.0000 MNM |
0.3440 |
0.3440 |
0.3440 |
0.3440 |
| 2021-03-16 |
0.3440 |
41.0000 MNM |
0.3440 |
0.3440 |
0.3440 |
0.3440 |
| 2021-03-15 |
0.3440 |
0.0000 MNM |
0.3440 |
0.3440 |
0.3440 |
0.3440 |
| 2021-03-14 |
0.3440 |
0.0000 MNM |
0.3440 |
0.3440 |
0.3440 |
0.3440 |
| 2021-03-13 |
0.3440 |
0.0000 MNM |
0.3440 |
0.3440 |
0.3440 |
0.3440 |
| 2021-03-12 |
0.3440 |
0.0000 MNM |
0.3440 |
0.3440 |
0.3440 |
0.3440 |
| 2021-03-11 |
0.3440 |
0.0000 MNM |
0.3440 |
0.3440 |
0.3440 |
0.3440 |
| 2021-03-10 |
0.3440 |
0.0000 MNM |
0.3440 |
0.3440 |
0.3440 |
0.3440 |
| 2021-03-09 |
0.3440 |
0.0000 MNM |
0.3440 |
0.3440 |
0.3440 |
0.3440 |
| 2021-03-08 |
0.3440 |
0.0000 MNM |
0.3440 |
0.3440 |
0.3440 |
0.3440 |
| 2021-03-07 |
0.3440 |
0.0000 MNM |
0.3440 |
0.3440 |
0.3440 |
0.3440 |
| 2021-03-06 |
0.3440 |
0.0000 MNM |
0.3440 |
0.3440 |
0.3440 |
0.3440 |
| 2021-03-05 |
0.3440 |
0.0000 MNM |
0.3440 |
0.3440 |
0.3440 |
0.3440 |
| 2021-03-04 |
0.3330 |
0.0000 MNM |
0.3330 |
0.3330 |
0.3330 |
0.3330 |
| 2021-03-03 |
0.3330 |
0.0000 MNM |
0.3330 |
0.3330 |
0.3330 |
0.3330 |
| 2021-03-02 |
0.3330 |
0.0000 MNM |
0.3330 |
0.3330 |
0.3330 |
0.3330 |
| 2021-03-01 |
0.3330 |
0.0000 MNM |
0.3330 |
0.3330 |
0.3330 |
0.3330 |
| 2021-02-28 |
0.3330 |
47.3934 MNM |
0.3330 |
0.3330 |
0.3330 |
0.3330 |
| 2021-02-27 |
0.3330 |
47.3934 MNM |
0.3330 |
0.3330 |
0.3330 |
0.3330 |
| 2021-02-26 |
0.3330 |
2.0180 MNM |
0.3330 |
0.3330 |
0.3330 |
0.3330 |
| 2021-02-25 |
0.5900 |
0.0000 MNM |
0.5900 |
0.5900 |
0.5900 |
0.5900 |
| 2021-02-24 |
0.5900 |
0.0000 MNM |
0.5900 |
0.5900 |
0.5900 |
0.5900 |
| 2021-02-23 |
0.5900 |
0.0000 MNM |
0.5900 |
0.5900 |
0.5900 |
0.5900 |
| 2021-02-22 |
0.5900 |
0.0000 MNM |
0.5900 |
0.5900 |
0.5900 |
0.5900 |
| 2021-02-21 |
0.5900 |
0.0000 MNM |
0.5900 |
0.5900 |
0.5900 |
0.5900 |
| 2021-02-20 |
0.5900 |
0.0000 MNM |
0.5900 |
0.5900 |
0.5900 |
0.5900 |
| 2021-02-19 |
0.5900 |
0.0000 MNM |
0.5900 |
0.5900 |
0.5900 |
0.5900 |
| 2021-02-18 |
0.5900 |
0.0000 MNM |
0.5900 |
0.5900 |
0.5900 |
0.5900 |
| 2021-02-17 |
0.5900 |
705.7502 MNM |
0.5900 |
0.5900 |
0.5900 |
0.5900 |
| 2021-02-16 |
0.5900 |
58.1921 MNM |
0.5900 |
0.5900 |
0.5900 |
0.5900 |
| 2021-02-15 |
0.5900 |
112.9944 MNM |
0.5900 |
0.5900 |
0.5900 |
0.5900 |
| 2021-02-14 |
0.5670 |
3.0346 MNM |
0.5670 |
0.5670 |
0.5670 |
0.5670 |
| 2021-02-13 |
0.5670 |
0.0000 MNM |
0.5670 |
0.5670 |
0.5670 |
0.5670 |
| 2021-02-12 |
0.5670 |
50.3905 MNM |
0.5670 |
0.5670 |
0.5670 |
0.5670 |
| 2021-02-11 |
0.5670 |
50.3905 MNM |
0.5670 |
0.5670 |
0.5670 |
0.5670 |
| 2021-02-10 |
0.5900 |
2.0000 MNM |
0.5900 |
0.5900 |
0.5900 |
0.5900 |
| 2021-02-09 |
0.5900 |
0.0000 MNM |
0.5900 |
0.5900 |
0.5900 |
0.5900 |
| 2021-02-08 |
0.5900 |
0.0000 MNM |
0.5900 |
0.5900 |
0.5900 |
0.5900 |
| 2021-02-07 |
0.5900 |
0.0000 MNM |
0.5900 |
0.5900 |
0.5900 |
0.5900 |
| 2021-02-06 |
0.5900 |
0.2000 MNM |
0.5900 |
0.5900 |
0.5900 |
0.5900 |
| 2021-02-05 |
0.5500 |
0.0000 MNM |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2021-02-04 |
0.5500 |
0.0000 MNM |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2021-02-03 |
0.5500 |
0.0000 MNM |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2021-02-02 |
0.5500 |
0.0000 MNM |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2021-02-01 |
0.5500 |
0.0000 MNM |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2021-01-31 |
0.5500 |
0.0000 MNM |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2021-01-30 |
0.5500 |
0.0000 MNM |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2021-01-29 |
0.5450 |
416.9412 MNM |
0.5450 |
0.5400 |
0.5500 |
0.5500 |
| 2021-01-28 |
0.5400 |
372.3373 MNM |
0.5400 |
0.5400 |
0.5400 |
0.5400 |
| 2021-01-27 |
0.5400 |
3.2600 MNM |
0.5400 |
0.5400 |
0.5400 |
0.5400 |