Identifier on Yobit: mnm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-26 |
0.4900 |
0.0000 MNM |
0.4900 |
0.4900 |
0.4900 |
0.4900 |
| 2021-01-25 |
0.4900 |
0.0000 MNM |
0.4900 |
0.4900 |
0.4900 |
0.4900 |
| 2021-01-24 |
0.4900 |
0.0000 MNM |
0.4900 |
0.4900 |
0.4900 |
0.4900 |
| 2021-01-23 |
0.4900 |
0.0000 MNM |
0.4900 |
0.4900 |
0.4900 |
0.4900 |
| 2021-01-22 |
0.4900 |
0.0000 MNM |
0.4900 |
0.4900 |
0.4900 |
0.4900 |
| 2021-01-21 |
0.4900 |
0.0000 MNM |
0.4900 |
0.4900 |
0.4900 |
0.4900 |
| 2021-01-20 |
0.4900 |
0.0000 MNM |
0.4900 |
0.4900 |
0.4900 |
0.4900 |
| 2021-01-19 |
0.4900 |
0.0000 MNM |
0.4900 |
0.4900 |
0.4900 |
0.4900 |
| 2021-01-18 |
0.4900 |
0.0000 MNM |
0.4900 |
0.4900 |
0.4900 |
0.4900 |
| 2021-01-17 |
0.4900 |
0.0000 MNM |
0.4900 |
0.4900 |
0.4900 |
0.4900 |
| 2021-01-16 |
0.4900 |
1.2510 MNM |
0.4900 |
0.4900 |
0.4900 |
0.4900 |
| 2021-01-15 |
0.1876 |
0.0000 MNM |
0.1876 |
0.1876 |
0.1876 |
0.1876 |
| 2021-01-14 |
0.1876 |
0.0000 MNM |
0.1876 |
0.1876 |
0.1876 |
0.1876 |
| 2021-01-13 |
0.2438 |
719.5844 MNM |
0.2438 |
0.1876 |
0.3000 |
0.1876 |
| 2021-01-12 |
0.3909 |
0.0000 MNM |
0.3909 |
0.3909 |
0.3909 |
0.3909 |
| 2021-01-11 |
0.3909 |
0.0000 MNM |
0.3909 |
0.3909 |
0.3909 |
0.3909 |
| 2021-01-10 |
0.3909 |
0.0000 MNM |
0.3909 |
0.3909 |
0.3909 |
0.3909 |
| 2021-01-09 |
0.3909 |
0.0000 MNM |
0.3909 |
0.3909 |
0.3909 |
0.3909 |
| 2021-01-08 |
0.3909 |
0.0000 MNM |
0.3909 |
0.3909 |
0.3909 |
0.3909 |
| 2021-01-07 |
0.3455 |
23.7893 MNM |
0.3455 |
0.3000 |
0.3909 |
0.3909 |
| 2021-01-06 |
0.1876 |
0.0000 MNM |
0.1876 |
0.1876 |
0.1876 |
0.1876 |
| 2021-01-05 |
0.1876 |
0.0000 MNM |
0.1876 |
0.1876 |
0.1876 |
0.1876 |
| 2021-01-04 |
0.1876 |
3.9000 MNM |
0.1876 |
0.1876 |
0.1876 |
0.1876 |
| 2021-01-03 |
0.1876 |
200.0000 MNM |
0.1876 |
0.1876 |
0.1876 |
0.1876 |
| 2021-01-02 |
0.2007 |
0.0000 MNM |
0.2007 |
0.2007 |
0.2007 |
0.2007 |
| 2021-01-01 |
0.2007 |
0.0000 MNM |
0.2007 |
0.2007 |
0.2007 |
0.2007 |
| 2020-12-31 |
0.2007 |
0.0000 MNM |
0.2007 |
0.2007 |
0.2007 |
0.2007 |
| 2020-12-30 |
0.2007 |
0.0000 MNM |
0.2007 |
0.2007 |
0.2007 |
0.2007 |
| 2020-12-29 |
0.2007 |
3.3978 MNM |
0.2007 |
0.2007 |
0.2007 |
0.2007 |
| 2020-12-28 |
0.1876 |
3.3978 MNM |
0.1876 |
0.1876 |
0.1876 |
0.1876 |
| 2020-12-27 |
0.2382 |
0.0000 MNM |
0.2382 |
0.2382 |
0.2382 |
0.2382 |
| 2020-12-26 |
0.2382 |
0.0000 MNM |
0.2382 |
0.2382 |
0.2382 |
0.2382 |
| 2020-12-25 |
0.2382 |
0.0000 MNM |
0.2382 |
0.2382 |
0.2382 |
0.2382 |
| 2020-12-24 |
0.2382 |
10.0000 MNM |
0.2382 |
0.2382 |
0.2382 |
0.2382 |
| 2020-12-23 |
0.1876 |
10.0000 MNM |
0.1876 |
0.1876 |
0.1876 |
0.1876 |
| 2020-12-22 |
0.3154 |
0.0000 MNM |
0.3154 |
0.3154 |
0.3154 |
0.3154 |
| 2020-12-21 |
0.3154 |
0.0000 MNM |
0.3154 |
0.3154 |
0.3154 |
0.3154 |
| 2020-12-20 |
0.3154 |
0.0000 MNM |
0.3154 |
0.3154 |
0.3154 |
0.3154 |
| 2020-12-19 |
0.3154 |
1.0000 MNM |
0.3154 |
0.3154 |
0.3154 |
0.3154 |
| 2020-12-18 |
0.2853 |
1,471.0210 MNM |
0.2853 |
0.2847 |
0.2858 |
0.2858 |
| 2020-12-17 |
0.2847 |
0.0000 MNM |
0.2847 |
0.2847 |
0.2847 |
0.2847 |
| 2020-12-16 |
0.2847 |
0.0000 MNM |
0.2847 |
0.2847 |
0.2847 |
0.2847 |
| 2020-12-15 |
0.2847 |
0.0000 MNM |
0.2847 |
0.2847 |
0.2847 |
0.2847 |
| 2020-12-14 |
0.2847 |
0.0000 MNM |
0.2847 |
0.2847 |
0.2847 |
0.2847 |
| 2020-12-13 |
0.2847 |
956.0610 MNM |
0.2847 |
0.2847 |
0.2847 |
0.2847 |
| 2020-12-12 |
0.1876 |
0.0000 MNM |
0.1876 |
0.1876 |
0.1876 |
0.1876 |
| 2020-12-11 |
0.1876 |
0.0000 MNM |
0.1876 |
0.1876 |
0.1876 |
0.1876 |
| 2020-12-10 |
0.1876 |
0.0000 MNM |
0.1876 |
0.1876 |
0.1876 |
0.1876 |
| 2020-12-09 |
0.1876 |
0.0000 MNM |
0.1876 |
0.1876 |
0.1876 |
0.1876 |
| 2020-12-08 |
0.1876 |
24.0703 MNM |
0.1876 |
0.1876 |
0.1876 |
0.1876 |