Identifier on Yobit: mnm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-19 |
0.0309 |
0.0000 MNM |
0.0309 |
0.0309 |
0.0309 |
0.0309 |
| 2019-12-18 |
0.0309 |
0.0000 MNM |
0.0309 |
0.0309 |
0.0309 |
0.0309 |
| 2019-12-17 |
0.0314 |
3,693.5248 MNM |
0.0314 |
0.0309 |
0.0319 |
0.0309 |
| 2019-12-16 |
0.0680 |
0.0000 MNM |
0.0680 |
0.0680 |
0.0680 |
0.0680 |
| 2019-12-15 |
0.0680 |
1.4800 MNM |
0.0680 |
0.0680 |
0.0680 |
0.0680 |
| 2019-12-14 |
0.0633 |
0.0000 MNM |
0.0633 |
0.0633 |
0.0633 |
0.0633 |
| 2019-12-13 |
0.0633 |
3,698.8855 MNM |
0.0633 |
0.0633 |
0.0633 |
0.0633 |
| 2019-12-12 |
0.0470 |
85.0268 MNM |
0.0470 |
0.0470 |
0.0470 |
0.0470 |
| 2019-12-11 |
0.1596 |
0.0000 MNM |
0.1596 |
0.1596 |
0.1596 |
0.1596 |
| 2019-12-10 |
0.1596 |
25.0593 MNM |
0.1596 |
0.1596 |
0.1596 |
0.1596 |
| 2019-12-09 |
0.1652 |
24.2079 MNM |
0.1652 |
0.1652 |
0.1652 |
0.1652 |
| 2019-12-08 |
0.1581 |
528.1546 MNM |
0.1581 |
0.0161 |
0.3000 |
0.3000 |
| 2019-12-07 |
0.0522 |
0.0000 MNM |
0.0522 |
0.0522 |
0.0522 |
0.0522 |
| 2019-12-06 |
0.0342 |
230.6282 MNM |
0.0342 |
0.0161 |
0.0522 |
0.0522 |
| 2019-12-05 |
0.0624 |
0.0000 MNM |
0.0624 |
0.0624 |
0.0624 |
0.0624 |
| 2019-12-04 |
0.0624 |
0.0000 MNM |
0.0624 |
0.0624 |
0.0624 |
0.0624 |
| 2019-12-03 |
0.0624 |
0.0000 MNM |
0.0624 |
0.0624 |
0.0624 |
0.0624 |
| 2019-12-02 |
0.0624 |
0.0000 MNM |
0.0624 |
0.0624 |
0.0624 |
0.0624 |
| 2019-12-01 |
0.0624 |
88.5500 MNM |
0.0624 |
0.0624 |
0.0624 |
0.0624 |
| 2019-11-30 |
0.0161 |
0.0000 MNM |
0.0161 |
0.0161 |
0.0161 |
0.0161 |
| 2019-11-29 |
0.0161 |
0.0000 MNM |
0.0161 |
0.0161 |
0.0161 |
0.0161 |
| 2019-11-28 |
0.0161 |
0.0000 MNM |
0.0161 |
0.0161 |
0.0161 |
0.0161 |
| 2019-11-27 |
0.0161 |
0.0000 MNM |
0.0161 |
0.0161 |
0.0161 |
0.0161 |
| 2019-11-26 |
0.0161 |
0.0000 MNM |
0.0161 |
0.0161 |
0.0161 |
0.0161 |
| 2019-11-25 |
0.0161 |
0.0000 MNM |
0.0161 |
0.0161 |
0.0161 |
0.0161 |
| 2019-11-24 |
0.0161 |
0.0000 MNM |
0.0161 |
0.0161 |
0.0161 |
0.0161 |
| 2019-11-23 |
0.0161 |
0.0000 MNM |
0.0161 |
0.0161 |
0.0161 |
0.0161 |
| 2019-11-22 |
0.0161 |
0.0000 MNM |
0.0161 |
0.0161 |
0.0161 |
0.0161 |
| 2019-11-21 |
0.0161 |
0.0000 MNM |
0.0161 |
0.0161 |
0.0161 |
0.0161 |
| 2019-11-20 |
0.0161 |
51.6279 MNM |
0.0161 |
0.0161 |
0.0161 |
0.0161 |
| 2019-11-19 |
0.0161 |
0.0000 MNM |
0.0161 |
0.0161 |
0.0161 |
0.0161 |
| 2019-11-18 |
0.0161 |
0.0000 MNM |
0.0161 |
0.0161 |
0.0161 |
0.0161 |
| 2019-11-17 |
0.0161 |
0.0000 MNM |
0.0161 |
0.0161 |
0.0161 |
0.0161 |
| 2019-11-16 |
0.0161 |
0.0000 MNM |
0.0161 |
0.0161 |
0.0161 |
0.0161 |
| 2019-11-15 |
0.0161 |
0.0000 MNM |
0.0161 |
0.0161 |
0.0161 |
0.0161 |
| 2019-11-14 |
0.0161 |
10.0000 MNM |
0.0161 |
0.0161 |
0.0161 |
0.0161 |
| 2019-11-13 |
0.0510 |
0.0000 MNM |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
| 2019-11-12 |
0.0510 |
0.0000 MNM |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
| 2019-11-11 |
0.0510 |
0.0000 MNM |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
| 2019-11-10 |
0.0510 |
0.0000 MNM |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
| 2019-11-09 |
0.0510 |
0.0000 MNM |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
| 2019-11-08 |
0.0510 |
0.0000 MNM |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
| 2019-11-07 |
0.0510 |
0.0000 MNM |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
| 2019-11-06 |
0.0456 |
101.4324 MNM |
0.0456 |
0.0161 |
0.0751 |
0.0510 |
| 2019-11-05 |
0.0558 |
71.7045 MNM |
0.0558 |
0.0558 |
0.0558 |
0.0558 |
| 2019-11-04 |
0.3023 |
0.0000 MNM |
0.3023 |
0.3023 |
0.3023 |
0.3023 |
| 2019-11-03 |
0.3023 |
0.0000 MNM |
0.3023 |
0.3023 |
0.3023 |
0.3023 |
| 2019-11-02 |
0.3023 |
0.0000 MNM |
0.3023 |
0.3023 |
0.3023 |
0.3023 |
| 2019-11-01 |
0.3023 |
0.0000 MNM |
0.3023 |
0.3023 |
0.3023 |
0.3023 |
| 2019-10-31 |
0.3023 |
0.0000 MNM |
0.3023 |
0.3023 |
0.3023 |
0.3023 |