Identifier on Yobit: mnm_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-27 |
0.0014 USD |
0.0000 MNM |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2024-06-26 |
0.0014 USD |
0.0000 MNM |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2024-06-25 |
0.0014 USD |
0.0000 MNM |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2024-06-24 |
0.0014 USD |
421.9212 MNM |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2024-06-23 |
0.0014 USD |
0.0000 MNM |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2024-06-22 |
0.0014 USD |
0.0000 MNM |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2024-06-21 |
0.0014 USD |
0.0000 MNM |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2024-06-20 |
0.0014 USD |
0.0000 MNM |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2024-06-19 |
0.0014 USD |
0.0000 MNM |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2024-06-18 |
0.0014 USD |
278.3561 MNM |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2024-06-17 |
0.0014 USD |
0.0000 MNM |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2024-06-16 |
0.0014 USD |
0.0000 MNM |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2024-06-15 |
0.0014 USD |
0.0000 MNM |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2024-06-14 |
0.0015 USD |
559.5143 MNM |
0.0015 USD |
0.0014 USD |
0.0015 USD |
0.0014 USD |
| 2024-06-13 |
0.0015 USD |
0.0000 MNM |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2024-06-12 |
0.0015 USD |
0.0000 MNM |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2024-06-11 |
0.0015 USD |
100.3705 MNM |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2024-06-10 |
0.0016 USD |
0.0000 MNM |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2024-06-09 |
0.0016 USD |
0.0000 MNM |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2024-06-08 |
0.0016 USD |
0.0000 MNM |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2024-06-07 |
0.0016 USD |
268.1047 MNM |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2024-06-06 |
0.0016 USD |
555.4762 MNM |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2024-06-05 |
0.0016 USD |
0.0000 MNM |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2024-06-04 |
0.0016 USD |
946.9680 MNM |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2024-06-03 |
0.0017 USD |
1,067.3925 MNM |
0.0017 USD |
0.0016 USD |
0.0019 USD |
0.0019 USD |
| 2024-06-02 |
0.0030 USD |
0.0000 MNM |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2024-06-01 |
0.0030 USD |
0.0000 MNM |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2024-05-31 |
0.0030 USD |
0.0000 MNM |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2024-05-30 |
0.0030 USD |
0.0000 MNM |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2024-05-29 |
0.0030 USD |
0.0000 MNM |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2024-05-28 |
0.0030 USD |
0.0000 MNM |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2024-05-27 |
0.0030 USD |
0.0000 MNM |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2024-05-26 |
0.0030 USD |
0.0000 MNM |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2024-05-25 |
0.0030 USD |
0.0000 MNM |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2024-05-24 |
0.0030 USD |
0.0000 MNM |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2024-05-23 |
0.0030 USD |
0.0000 MNM |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2024-05-22 |
0.0030 USD |
0.0000 MNM |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2024-05-21 |
0.0030 USD |
0.0000 MNM |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2024-05-20 |
0.0030 USD |
0.0000 MNM |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2024-05-19 |
0.0030 USD |
0.0000 MNM |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2024-05-18 |
0.0030 USD |
0.0000 MNM |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2024-05-17 |
0.0030 USD |
0.0000 MNM |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2024-05-16 |
0.0030 USD |
0.0000 MNM |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2024-05-15 |
0.0030 USD |
0.0000 MNM |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2024-05-14 |
0.0030 USD |
0.0000 MNM |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2024-05-13 |
0.0030 USD |
0.0000 MNM |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2024-05-12 |
0.0030 USD |
0.0000 MNM |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2024-05-11 |
0.0030 USD |
0.0000 MNM |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2024-05-10 |
0.0030 USD |
0.0000 MNM |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2024-05-09 |
0.0030 USD |
0.0000 MNM |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |