Identifier on Yobit: mntp_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-17 |
0.0020 ETH |
0.0447 MNTP |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2020-05-16 |
0.0020 ETH |
0.0447 MNTP |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2020-05-15 |
0.0020 ETH |
0.0000 MNTP |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2020-05-14 |
0.0020 ETH |
0.0000 MNTP |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2020-05-13 |
0.0020 ETH |
0.0000 MNTP |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2020-05-12 |
0.0020 ETH |
0.0000 MNTP |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2020-05-11 |
0.0020 ETH |
0.3622 MNTP |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2020-05-10 |
0.0020 ETH |
0.0000 MNTP |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2020-05-09 |
0.0020 ETH |
0.0000 MNTP |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2020-05-08 |
0.0020 ETH |
0.0767 MNTP |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2020-05-07 |
0.0020 ETH |
0.0663 MNTP |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2020-05-06 |
0.0045 ETH |
0.0000 MNTP |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
| 2020-05-05 |
0.0045 ETH |
0.0000 MNTP |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
| 2020-05-04 |
0.0045 ETH |
0.0000 MNTP |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
| 2020-05-03 |
0.0045 ETH |
0.0000 MNTP |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
| 2020-05-02 |
0.0045 ETH |
0.0000 MNTP |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
| 2020-05-01 |
0.0045 ETH |
0.0000 MNTP |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
| 2020-04-30 |
0.0045 ETH |
0.0000 MNTP |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
| 2020-04-29 |
0.0045 ETH |
0.0000 MNTP |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
| 2020-04-28 |
0.0045 ETH |
0.0000 MNTP |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
| 2020-04-27 |
0.0045 ETH |
0.0000 MNTP |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
| 2020-04-26 |
0.0045 ETH |
1.0054 MNTP |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
| 2020-04-25 |
0.0065 ETH |
0.0000 MNTP |
0.0065 ETH |
0.0065 ETH |
0.0065 ETH |
0.0065 ETH |
| 2020-04-24 |
0.0065 ETH |
0.0000 MNTP |
0.0065 ETH |
0.0065 ETH |
0.0065 ETH |
0.0065 ETH |
| 2020-04-23 |
0.0065 ETH |
0.0000 MNTP |
0.0065 ETH |
0.0065 ETH |
0.0065 ETH |
0.0065 ETH |
| 2020-04-22 |
0.0064 ETH |
918.1815 MNTP |
0.0064 ETH |
0.0062 ETH |
0.0065 ETH |
0.0065 ETH |
| 2020-04-21 |
0.0062 ETH |
210.7934 MNTP |
0.0062 ETH |
0.0062 ETH |
0.0062 ETH |
0.0062 ETH |
| 2020-04-20 |
0.0045 ETH |
17.9784 MNTP |
0.0045 ETH |
0.0038 ETH |
0.0052 ETH |
0.0052 ETH |
| 2020-04-19 |
0.0038 ETH |
16.7216 MNTP |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
| 2020-04-18 |
0.0020 ETH |
1,083.4993 MNTP |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2020-04-17 |
0.0034 ETH |
12.3695 MNTP |
0.0034 ETH |
0.0028 ETH |
0.0041 ETH |
0.0041 ETH |
| 2020-04-16 |
0.0028 ETH |
0.0000 MNTP |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
| 2020-04-15 |
0.0027 ETH |
20.8211 MNTP |
0.0027 ETH |
0.0027 ETH |
0.0028 ETH |
0.0028 ETH |
| 2020-04-14 |
0.0019 ETH |
30.6548 MNTP |
0.0019 ETH |
0.0011 ETH |
0.0028 ETH |
0.0028 ETH |
| 2020-04-13 |
0.0009 ETH |
0.0000 MNTP |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2020-04-12 |
0.0009 ETH |
0.0000 MNTP |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2020-04-11 |
0.0009 ETH |
0.9222 MNTP |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2020-04-10 |
0.0007 ETH |
0.0000 MNTP |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2020-04-09 |
0.0007 ETH |
0.0000 MNTP |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2020-04-08 |
0.0007 ETH |
1.1238 MNTP |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2020-04-07 |
0.0007 ETH |
0.0000 MNTP |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2020-04-06 |
0.0007 ETH |
0.0000 MNTP |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2020-04-05 |
0.0007 ETH |
0.0000 MNTP |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2020-04-04 |
0.0007 ETH |
350.3421 MNTP |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2020-04-03 |
0.0005 ETH |
0.0000 MNTP |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-04-02 |
0.0006 ETH |
11.7606 MNTP |
0.0006 ETH |
0.0005 ETH |
0.0007 ETH |
0.0005 ETH |
| 2020-04-01 |
0.0008 ETH |
0.0000 MNTP |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-03-31 |
0.0008 ETH |
0.0000 MNTP |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-03-30 |
0.0008 ETH |
0.0000 MNTP |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-03-29 |
0.0008 ETH |
0.0000 MNTP |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |