Crypto exchange Yobit

Market GoldMint (MNTP) / Ethereum (ETH)

Identifier on Yobit: mntp_eth
12...414243
Date Price Volume Open Low High Close
2019-03-21 0.0020 ETH 0.0000 MNTP 0.0020 ETH 0.0020 ETH 0.0020 ETH 0.0020 ETH
2019-03-20 0.0020 ETH 0.0000 MNTP 0.0020 ETH 0.0020 ETH 0.0020 ETH 0.0020 ETH
2019-03-19 0.0020 ETH 2.9059 MNTP 0.0020 ETH 0.0020 ETH 0.0020 ETH 0.0020 ETH
2019-03-18 0.0015 ETH 1.0643 MNTP 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2019-03-17 0.0015 ETH 0.0000 MNTP 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2019-03-16 0.0015 ETH 0.4286 MNTP 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2019-03-15 0.0024 ETH 0.0000 MNTP 0.0024 ETH 0.0024 ETH 0.0024 ETH 0.0024 ETH
2019-03-14 0.0024 ETH 0.0000 MNTP 0.0024 ETH 0.0024 ETH 0.0024 ETH 0.0024 ETH
2019-03-13 0.0024 ETH 22.4417 MNTP 0.0024 ETH 0.0024 ETH 0.0024 ETH 0.0024 ETH
2019-03-12 0.0024 ETH 2.7720 MNTP 0.0024 ETH 0.0024 ETH 0.0024 ETH 0.0024 ETH
2019-03-11 0.0024 ETH 292.3911 MNTP 0.0024 ETH 0.0024 ETH 0.0025 ETH 0.0025 ETH
2019-03-10 0.0024 ETH 123.1529 MNTP 0.0024 ETH 0.0024 ETH 0.0025 ETH 0.0025 ETH
2019-03-09 0.0023 ETH 1.4026 MNTP 0.0023 ETH 0.0021 ETH 0.0024 ETH 0.0024 ETH
2019-03-08 0.0113 ETH 0.0000 MNTP 0.0113 ETH 0.0113 ETH 0.0113 ETH 0.0113 ETH
2019-03-07 0.0023 ETH 0.0000 MNTP 0.0023 ETH 0.0023 ETH 0.0023 ETH 0.0023 ETH
2019-03-06 0.0023 ETH 0.0000 MNTP 0.0023 ETH 0.0023 ETH 0.0023 ETH 0.0023 ETH
2019-03-05 0.0023 ETH 0.0000 MNTP 0.0023 ETH 0.0023 ETH 0.0023 ETH 0.0023 ETH
2019-03-04 0.0023 ETH 0.0000 MNTP 0.0023 ETH 0.0023 ETH 0.0023 ETH 0.0023 ETH
2019-03-03 0.0023 ETH 0.0000 MNTP 0.0023 ETH 0.0023 ETH 0.0023 ETH 0.0023 ETH
2019-03-02 0.0023 ETH 433.4052 MNTP 0.0023 ETH 0.0023 ETH 0.0023 ETH 0.0023 ETH
2019-03-01 0.0015 ETH 0.0000 MNTP 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2019-02-28 0.0015 ETH 0.0000 MNTP 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2019-02-27 0.0015 ETH 0.0000 MNTP 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2019-02-26 0.0015 ETH 0.0000 MNTP 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2019-02-25 0.0015 ETH 0.0000 MNTP 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2019-02-24 0.0015 ETH 0.8696 MNTP 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2019-02-23 0.0015 ETH 0.0000 MNTP 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2019-02-22 0.0015 ETH 0.0000 MNTP 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2019-02-21 0.0015 ETH 0.0000 MNTP 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2019-02-20 0.0015 ETH 0.0000 MNTP 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2019-02-19 0.0015 ETH 0.0000 MNTP 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2019-02-18 0.0015 ETH 0.2362 MNTP 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2019-02-17 0.0032 ETH 0.0000 MNTP 0.0032 ETH 0.0032 ETH 0.0032 ETH 0.0032 ETH
2019-02-16 0.0032 ETH 0.0000 MNTP 0.0032 ETH 0.0032 ETH 0.0032 ETH 0.0032 ETH
2019-02-15 0.0032 ETH 0.0000 MNTP 0.0032 ETH 0.0032 ETH 0.0032 ETH 0.0032 ETH
2019-02-14 0.0032 ETH 0.0000 MNTP 0.0032 ETH 0.0032 ETH 0.0032 ETH 0.0032 ETH
2019-02-13 0.0032 ETH 0.0000 MNTP 0.0032 ETH 0.0032 ETH 0.0032 ETH 0.0032 ETH
2019-02-12 0.0032 ETH 0.0000 MNTP 0.0032 ETH 0.0032 ETH 0.0032 ETH 0.0032 ETH
2019-02-11 0.0032 ETH 0.0000 MNTP 0.0032 ETH 0.0032 ETH 0.0032 ETH 0.0032 ETH
2019-02-10 0.0032 ETH 0.0000 MNTP 0.0032 ETH 0.0032 ETH 0.0032 ETH 0.0032 ETH
2019-02-09 0.0032 ETH 10.2470 MNTP 0.0032 ETH 0.0032 ETH 0.0032 ETH 0.0032 ETH
2019-02-08 0.0023 ETH 0.0000 MNTP 0.0023 ETH 0.0023 ETH 0.0023 ETH 0.0023 ETH
2019-02-07 0.0023 ETH 0.0000 MNTP 0.0023 ETH 0.0023 ETH 0.0023 ETH 0.0023 ETH
2019-02-06 0.0023 ETH 0.0000 MNTP 0.0023 ETH 0.0023 ETH 0.0023 ETH 0.0023 ETH
2019-02-05 0.0023 ETH 0.9276 MNTP 0.0023 ETH 0.0023 ETH 0.0023 ETH 0.0023 ETH
2019-02-04 0.0034 ETH 0.0000 MNTP 0.0034 ETH 0.0034 ETH 0.0034 ETH 0.0034 ETH
2019-02-03 0.0034 ETH 1.0954 MNTP 0.0034 ETH 0.0034 ETH 0.0034 ETH 0.0034 ETH
2019-02-02 0.0034 ETH 0.0000 MNTP 0.0034 ETH 0.0034 ETH 0.0034 ETH 0.0034 ETH
2019-02-01 0.0273 ETH 7.4551 MNTP 0.0273 ETH 0.0026 ETH 0.0520 ETH 0.0034 ETH
12...414243