Identifier on Yobit: mntp_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-28 |
5.9434 |
0.0000 MNTP |
5.9434 |
5.9434 |
5.9434 |
5.9434 |
| 2023-09-27 |
6.0217 |
0.0421 MNTP |
6.0217 |
5.9434 |
6.1000 |
5.9434 |
| 2023-09-26 |
6.1000 |
0.1351 MNTP |
6.1000 |
6.1000 |
6.1000 |
6.1000 |
| 2023-09-25 |
6.0024 |
0.1187 MNTP |
6.0024 |
5.9425 |
6.0623 |
6.0623 |
| 2023-09-24 |
6.0024 |
0.1187 MNTP |
6.0024 |
5.9425 |
6.0623 |
6.0623 |
| 2023-09-23 |
5.8000 |
0.0000 MNTP |
5.8000 |
5.8000 |
5.8000 |
5.8000 |
| 2023-09-22 |
5.9015 |
0.2181 MNTP |
5.9015 |
5.8000 |
6.0030 |
5.8000 |
| 2023-09-21 |
6.0632 |
0.0000 MNTP |
6.0632 |
6.0632 |
6.0632 |
6.0632 |
| 2023-09-20 |
6.0935 |
0.0622 MNTP |
6.0935 |
6.0632 |
6.1239 |
6.0632 |
| 2023-09-19 |
6.0935 |
0.0622 MNTP |
6.0935 |
6.0632 |
6.1239 |
6.0632 |
| 2023-09-18 |
6.1239 |
0.0000 MNTP |
6.1239 |
6.1239 |
6.1239 |
6.1239 |
| 2023-09-17 |
6.1239 |
0.0000 MNTP |
6.1239 |
6.1239 |
6.1239 |
6.1239 |
| 2023-09-16 |
6.1239 |
0.0000 MNTP |
6.1239 |
6.1239 |
6.1239 |
6.1239 |
| 2023-09-15 |
6.1239 |
0.0000 MNTP |
6.1239 |
6.1239 |
6.1239 |
6.1239 |
| 2023-09-14 |
6.1239 |
0.0000 MNTP |
6.1239 |
6.1239 |
6.1239 |
6.1239 |
| 2023-09-13 |
6.1239 |
0.0000 MNTP |
6.1239 |
6.1239 |
6.1239 |
6.1239 |
| 2023-09-12 |
6.2620 |
0.1043 MNTP |
6.2620 |
6.1239 |
6.4000 |
6.1239 |
| 2023-09-11 |
6.4000 |
0.0000 MNTP |
6.4000 |
6.4000 |
6.4000 |
6.4000 |
| 2023-09-10 |
6.4000 |
0.0229 MNTP |
6.4000 |
6.4000 |
6.4000 |
6.4000 |
| 2023-09-09 |
6.5158 |
0.3791 MNTP |
6.5158 |
6.4000 |
6.6317 |
6.5659 |
| 2023-09-08 |
6.5520 |
14.3011 MNTP |
6.5520 |
6.1039 |
7.0000 |
6.4371 |
| 2023-09-07 |
6.1847 |
0.1199 MNTP |
6.1847 |
6.1230 |
6.2464 |
6.2464 |
| 2023-09-06 |
5.9542 |
20.0292 MNTP |
5.9542 |
4.8677 |
7.0407 |
6.0000 |
| 2023-09-05 |
4.7723 |
0.0000 MNTP |
4.7723 |
4.7723 |
4.7723 |
4.7723 |
| 2023-09-04 |
4.7723 |
0.0485 MNTP |
4.7723 |
4.7723 |
4.7723 |
4.7723 |
| 2023-09-03 |
4.8677 |
0.0000 MNTP |
4.8677 |
4.8677 |
4.8677 |
4.8677 |
| 2023-09-02 |
4.8677 |
0.0000 MNTP |
4.8677 |
4.8677 |
4.8677 |
4.8677 |
| 2023-09-01 |
4.8677 |
0.0000 MNTP |
4.8677 |
4.8677 |
4.8677 |
4.8677 |
| 2023-08-31 |
4.8677 |
0.0481 MNTP |
4.8677 |
4.8677 |
4.8677 |
4.8677 |
| 2023-08-30 |
5.1001 |
12.1722 MNTP |
5.1001 |
4.7672 |
5.4331 |
4.7672 |
| 2023-08-29 |
5.5417 |
0.0000 MNTP |
5.5417 |
5.5417 |
5.5417 |
5.5417 |
| 2023-08-28 |
5.5417 |
0.0000 MNTP |
5.5417 |
5.5417 |
5.5417 |
5.5417 |
| 2023-08-27 |
5.5417 |
0.3737 MNTP |
5.5417 |
5.5417 |
5.5417 |
5.5417 |
| 2023-08-26 |
5.5417 |
0.0000 MNTP |
5.5417 |
5.5417 |
5.5417 |
5.5417 |
| 2023-08-25 |
6.2701 |
26.2257 MNTP |
6.2701 |
4.5401 |
8.0000 |
5.5417 |
| 2023-08-24 |
6.4371 |
0.0001 MNTP |
6.4371 |
6.4371 |
6.4371 |
6.4371 |
| 2023-08-23 |
6.2434 |
2.8488 MNTP |
6.2434 |
5.4867 |
7.0000 |
6.4371 |
| 2023-08-22 |
6.3201 |
19.9249 MNTP |
6.3201 |
3.8704 |
8.7697 |
5.2198 |
| 2023-08-21 |
8.8516 |
9.6210 MNTP |
8.8516 |
7.7032 |
10.0000 |
8.7685 |
| 2023-08-20 |
8.2591 |
0.1211 MNTP |
8.2591 |
8.2591 |
8.2591 |
8.2591 |
| 2023-08-19 |
9.0316 |
24.0429 MNTP |
9.0316 |
6.0632 |
12.0000 |
8.0254 |
| 2023-08-18 |
6.0821 |
153.1002 MNTP |
6.0821 |
4.0683 |
8.0959 |
5.9425 |
| 2023-08-17 |
7.2546 |
0.0000 MNTP |
7.2546 |
7.2546 |
7.2546 |
7.2546 |
| 2023-08-16 |
7.1773 |
0.1362 MNTP |
7.1773 |
7.1000 |
7.2546 |
7.2546 |
| 2023-08-15 |
7.0407 |
0.0000 MNTP |
7.0407 |
7.0407 |
7.0407 |
7.0407 |
| 2023-08-14 |
7.0407 |
0.0000 MNTP |
7.0407 |
7.0407 |
7.0407 |
7.0407 |
| 2023-08-13 |
7.0407 |
0.0000 MNTP |
7.0407 |
7.0407 |
7.0407 |
7.0407 |
| 2023-08-12 |
7.0407 |
0.0000 MNTP |
7.0407 |
7.0407 |
7.0407 |
7.0407 |
| 2023-08-11 |
7.4650 |
1.7364 MNTP |
7.4650 |
6.2473 |
8.6827 |
7.0407 |
| 2023-08-10 |
8.7697 |
0.0000 MNTP |
8.7697 |
8.7697 |
8.7697 |
8.7697 |