Identifier on Yobit: mntp_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-09 |
8.7697 |
0.0000 MNTP |
8.7697 |
8.7697 |
8.7697 |
8.7697 |
| 2023-08-08 |
8.7697 |
0.0000 MNTP |
8.7697 |
8.7697 |
8.7697 |
8.7697 |
| 2023-08-07 |
7.7884 |
1.2635 MNTP |
7.7884 |
6.6317 |
8.9451 |
8.7697 |
| 2023-08-06 |
6.5659 |
0.0000 MNTP |
6.5659 |
6.5659 |
6.5659 |
6.5659 |
| 2023-08-05 |
6.5721 |
0.4800 MNTP |
6.5721 |
6.3100 |
6.8341 |
6.5659 |
| 2023-08-04 |
8.4951 |
41.3585 MNTP |
8.4951 |
6.0700 |
10.9202 |
6.3100 |
| 2023-08-03 |
5.1843 |
2.8777 MNTP |
5.1843 |
4.1497 |
6.2189 |
6.2189 |
| 2023-08-02 |
4.0279 |
0.0000 MNTP |
4.0279 |
4.0279 |
4.0279 |
4.0279 |
| 2023-08-01 |
4.8690 |
5.1341 MNTP |
4.8690 |
4.0279 |
5.7101 |
4.0279 |
| 2023-07-31 |
5.0666 |
0.0000 MNTP |
5.0666 |
5.0666 |
5.0666 |
5.0666 |
| 2023-07-30 |
5.0666 |
0.0000 MNTP |
5.0666 |
5.0666 |
5.0666 |
5.0666 |
| 2023-07-29 |
5.0666 |
0.0412 MNTP |
5.0666 |
5.0666 |
5.0666 |
5.0666 |
| 2023-07-28 |
5.4142 |
0.5214 MNTP |
5.4142 |
5.1174 |
5.7109 |
5.1174 |
| 2023-07-27 |
4.8405 |
26.9925 MNTP |
4.8405 |
3.8550 |
5.8260 |
5.8260 |
| 2023-07-26 |
7.0301 |
193.5238 MNTP |
7.0301 |
5.8000 |
8.2603 |
5.9425 |
| 2023-07-25 |
8.3431 |
0.0000 MNTP |
8.3431 |
8.3431 |
8.3431 |
8.3431 |
| 2023-07-24 |
8.3431 |
0.0000 MNTP |
8.3431 |
8.3431 |
8.3431 |
8.3431 |
| 2023-07-23 |
8.3431 |
0.0000 MNTP |
8.3431 |
8.3431 |
8.3431 |
8.3431 |
| 2023-07-22 |
8.3431 |
0.0000 MNTP |
8.3431 |
8.3431 |
8.3431 |
8.3431 |
| 2023-07-21 |
8.3431 |
0.0000 MNTP |
8.3431 |
8.3431 |
8.3431 |
8.3431 |
| 2023-07-20 |
8.3431 |
0.0000 MNTP |
8.3431 |
8.3431 |
8.3431 |
8.3431 |
| 2023-07-19 |
8.3431 |
0.0000 MNTP |
8.3431 |
8.3431 |
8.3431 |
8.3431 |
| 2023-07-18 |
8.3431 |
0.0000 MNTP |
8.3431 |
8.3431 |
8.3431 |
8.3431 |
| 2023-07-17 |
8.3431 |
0.0000 MNTP |
8.3431 |
8.3431 |
8.3431 |
8.3431 |
| 2023-07-16 |
8.3431 |
0.0000 MNTP |
8.3431 |
8.3431 |
8.3431 |
8.3431 |
| 2023-07-15 |
8.3431 |
0.0000 MNTP |
8.3431 |
8.3431 |
8.3431 |
8.3431 |
| 2023-07-14 |
8.3431 |
0.0000 MNTP |
8.3431 |
8.3431 |
8.3431 |
8.3431 |
| 2023-07-13 |
8.3431 |
0.0000 MNTP |
8.3431 |
8.3431 |
8.3431 |
8.3431 |
| 2023-07-12 |
8.3431 |
0.0000 MNTP |
8.3431 |
8.3431 |
8.3431 |
8.3431 |
| 2023-07-11 |
8.3431 |
0.0000 MNTP |
8.3431 |
8.3431 |
8.3431 |
8.3431 |
| 2023-07-10 |
8.3849 |
0.0563 MNTP |
8.3849 |
8.3431 |
8.4267 |
8.3431 |
| 2023-07-09 |
8.5112 |
0.0000 MNTP |
8.5112 |
8.5112 |
8.5112 |
8.5112 |
| 2023-07-08 |
8.5112 |
0.0000 MNTP |
8.5112 |
8.5112 |
8.5112 |
8.5112 |
| 2023-07-07 |
8.5112 |
0.0000 MNTP |
8.5112 |
8.5112 |
8.5112 |
8.5112 |
| 2023-07-06 |
8.0171 |
1.4876 MNTP |
8.0171 |
6.6317 |
9.4026 |
8.5112 |
| 2023-07-05 |
7.1186 |
0.8289 MNTP |
7.1186 |
6.4371 |
7.8000 |
6.4371 |
| 2023-07-04 |
8.0715 |
0.3724 MNTP |
8.0715 |
7.8000 |
8.3431 |
7.8000 |
| 2023-07-03 |
8.5953 |
0.0000 MNTP |
8.5953 |
8.5953 |
8.5953 |
8.5953 |
| 2023-07-02 |
8.5953 |
0.0000 MNTP |
8.5953 |
8.5953 |
8.5953 |
8.5953 |
| 2023-07-01 |
8.5953 |
0.0000 MNTP |
8.5953 |
8.5953 |
8.5953 |
8.5953 |
| 2023-06-30 |
8.5953 |
0.0000 MNTP |
8.5953 |
8.5953 |
8.5953 |
8.5953 |
| 2023-06-29 |
8.5953 |
0.0000 MNTP |
8.5953 |
8.5953 |
8.5953 |
8.5953 |
| 2023-06-28 |
8.5953 |
0.0000 MNTP |
8.5953 |
8.5953 |
8.5953 |
8.5953 |
| 2023-06-27 |
8.5953 |
0.0000 MNTP |
8.5953 |
8.5953 |
8.5953 |
8.5953 |
| 2023-06-26 |
8.5953 |
0.0000 MNTP |
8.5953 |
8.5953 |
8.5953 |
8.5953 |
| 2023-06-25 |
8.4272 |
0.1347 MNTP |
8.4272 |
8.2591 |
8.5953 |
8.5953 |
| 2023-06-24 |
7.9896 |
0.2429 MNTP |
7.9896 |
7.7792 |
8.2000 |
8.2000 |
| 2023-06-23 |
7.6000 |
0.0000 MNTP |
7.6000 |
7.6000 |
7.6000 |
7.6000 |
| 2023-06-22 |
7.6000 |
0.0000 MNTP |
7.6000 |
7.6000 |
7.6000 |
7.6000 |
| 2023-06-21 |
7.7292 |
0.1389 MNTP |
7.7292 |
7.6000 |
7.8584 |
7.6000 |