Identifier on Yobit: mntp_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-20 |
7.8584 |
0.0000 MNTP |
7.8584 |
7.8584 |
7.8584 |
7.8584 |
| 2023-06-19 |
7.8584 |
0.0000 MNTP |
7.8584 |
7.8584 |
7.8584 |
7.8584 |
| 2023-06-18 |
7.8584 |
0.0000 MNTP |
7.8584 |
7.8584 |
7.8584 |
7.8584 |
| 2023-06-17 |
7.8584 |
0.0000 MNTP |
7.8584 |
7.8584 |
7.8584 |
7.8584 |
| 2023-06-16 |
7.8584 |
0.0000 MNTP |
7.8584 |
7.8584 |
7.8584 |
7.8584 |
| 2023-06-15 |
7.9292 |
0.0912 MNTP |
7.9292 |
7.8584 |
8.0000 |
7.8584 |
| 2023-06-14 |
8.2262 |
0.4747 MNTP |
8.2262 |
7.8572 |
8.5953 |
8.0000 |
| 2023-06-13 |
7.7000 |
0.0000 MNTP |
7.7000 |
7.7000 |
7.7000 |
7.7000 |
| 2023-06-12 |
7.7000 |
0.0000 MNTP |
7.7000 |
7.7000 |
7.7000 |
7.7000 |
| 2023-06-11 |
7.7000 |
0.0000 MNTP |
7.7000 |
7.7000 |
7.7000 |
7.7000 |
| 2023-06-10 |
8.1907 |
0.4115 MNTP |
8.1907 |
7.7000 |
8.6814 |
7.7000 |
| 2023-06-09 |
8.6827 |
0.0000 MNTP |
8.6827 |
8.6827 |
8.6827 |
8.6827 |
| 2023-06-08 |
8.6827 |
0.0000 MNTP |
8.6827 |
8.6827 |
8.6827 |
8.6827 |
| 2023-06-07 |
8.6827 |
0.0000 MNTP |
8.6827 |
8.6827 |
8.6827 |
8.6827 |
| 2023-06-06 |
8.6827 |
0.0000 MNTP |
8.6827 |
8.6827 |
8.6827 |
8.6827 |
| 2023-06-05 |
8.6827 |
0.0000 MNTP |
8.6827 |
8.6827 |
8.6827 |
8.6827 |
| 2023-06-04 |
8.6827 |
0.0000 MNTP |
8.6827 |
8.6827 |
8.6827 |
8.6827 |
| 2023-06-03 |
8.6827 |
0.0000 MNTP |
8.6827 |
8.6827 |
8.6827 |
8.6827 |
| 2023-06-02 |
8.6827 |
0.0000 MNTP |
8.6827 |
8.6827 |
8.6827 |
8.6827 |
| 2023-06-01 |
8.6827 |
0.0000 MNTP |
8.6827 |
8.6827 |
8.6827 |
8.6827 |
| 2023-05-31 |
8.6827 |
0.0000 MNTP |
8.6827 |
8.6827 |
8.6827 |
8.6827 |
| 2023-05-30 |
8.6827 |
0.0000 MNTP |
8.6827 |
8.6827 |
8.6827 |
8.6827 |
| 2023-05-29 |
8.6827 |
0.0000 MNTP |
8.6827 |
8.6827 |
8.6827 |
8.6827 |
| 2023-05-28 |
8.6827 |
0.0261 MNTP |
8.6827 |
8.6827 |
8.6827 |
8.6827 |
| 2023-05-27 |
8.6827 |
0.0261 MNTP |
8.6827 |
8.6827 |
8.6827 |
8.6827 |
| 2023-05-26 |
8.7697 |
0.0000 MNTP |
8.7697 |
8.7697 |
8.7697 |
8.7697 |
| 2023-05-25 |
8.7697 |
0.0000 MNTP |
8.7697 |
8.7697 |
8.7697 |
8.7697 |
| 2023-05-24 |
8.7301 |
0.1815 MNTP |
8.7301 |
8.4255 |
9.0348 |
8.7697 |
| 2023-05-23 |
8.1414 |
0.3718 MNTP |
8.1414 |
7.8572 |
8.4255 |
8.3419 |
| 2023-05-22 |
7.7032 |
0.0000 MNTP |
7.7032 |
7.7032 |
7.7032 |
7.7032 |
| 2023-05-21 |
7.7032 |
0.0000 MNTP |
7.7032 |
7.7032 |
7.7032 |
7.7032 |
| 2023-05-20 |
7.7032 |
0.0000 MNTP |
7.7032 |
7.7032 |
7.7032 |
7.7032 |
| 2023-05-19 |
7.7032 |
0.0000 MNTP |
7.7032 |
7.7032 |
7.7032 |
7.7032 |
| 2023-05-18 |
7.7032 |
0.0000 MNTP |
7.7032 |
7.7032 |
7.7032 |
7.7032 |
| 2023-05-17 |
7.8016 |
128.0408 MNTP |
7.8016 |
7.7032 |
7.9000 |
7.7032 |
| 2023-05-16 |
7.7839 |
0.3180 MNTP |
7.7839 |
7.5510 |
8.0167 |
7.7792 |
| 2023-05-15 |
7.6852 |
0.5936 MNTP |
7.6852 |
7.1113 |
8.2591 |
8.2591 |
| 2023-05-14 |
7.0500 |
240.4281 MNTP |
7.0500 |
6.6992 |
7.4008 |
6.9719 |
| 2023-05-13 |
6.7663 |
0.0000 MNTP |
6.7663 |
6.7663 |
6.7663 |
6.7663 |
| 2023-05-12 |
6.7663 |
0.0000 MNTP |
6.7663 |
6.7663 |
6.7663 |
6.7663 |
| 2023-05-11 |
6.7663 |
0.0000 MNTP |
6.7663 |
6.7663 |
6.7663 |
6.7663 |
| 2023-05-10 |
6.7663 |
0.0000 MNTP |
6.7663 |
6.7663 |
6.7663 |
6.7663 |
| 2023-05-09 |
7.1581 |
0.7311 MNTP |
7.1581 |
6.7663 |
7.5499 |
6.7663 |
| 2023-05-08 |
6.6992 |
0.0313 MNTP |
6.6992 |
6.6992 |
6.6992 |
6.6992 |
| 2023-05-07 |
6.7663 |
0.0000 MNTP |
6.7663 |
6.7663 |
6.7663 |
6.7663 |
| 2023-05-06 |
6.9393 |
0.2313 MNTP |
6.9393 |
6.7663 |
7.1123 |
6.7663 |
| 2023-05-05 |
8.2938 |
1.3252 MNTP |
8.2938 |
7.1836 |
9.4040 |
7.1836 |
| 2023-05-04 |
8.1379 |
75.7410 MNTP |
8.1379 |
4.2757 |
12.0000 |
9.3106 |
| 2023-05-03 |
5.6379 |
3.2775 MNTP |
5.6379 |
4.2757 |
7.0000 |
6.4000 |
| 2023-05-02 |
4.3045 |
1.1514 MNTP |
4.3045 |
4.1091 |
4.5000 |
4.1503 |