Identifier on Yobit: mntp_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-12 |
6.0000 |
0.0000 MNTP |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2023-03-11 |
6.0000 |
0.0000 MNTP |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2023-03-10 |
6.0000 |
0.0000 MNTP |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2023-03-09 |
6.0000 |
0.0000 MNTP |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2023-03-08 |
6.0000 |
0.0000 MNTP |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2023-03-07 |
6.0000 |
0.9143 MNTP |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2023-03-06 |
12.2600 |
0.0000 MNTP |
12.2600 |
12.2600 |
12.2600 |
12.2600 |
| 2023-03-05 |
12.2600 |
0.0000 MNTP |
12.2600 |
12.2600 |
12.2600 |
12.2600 |
| 2023-03-04 |
12.2600 |
0.0000 MNTP |
12.2600 |
12.2600 |
12.2600 |
12.2600 |
| 2023-03-03 |
12.2600 |
0.1000 MNTP |
12.2600 |
12.2600 |
12.2600 |
12.2600 |
| 2023-03-02 |
11.0484 |
0.0000 MNTP |
11.0484 |
11.0484 |
11.0484 |
11.0484 |
| 2023-03-01 |
11.0484 |
0.0000 MNTP |
11.0484 |
11.0484 |
11.0484 |
11.0484 |
| 2023-02-28 |
11.0484 |
0.0000 MNTP |
11.0484 |
11.0484 |
11.0484 |
11.0484 |
| 2023-02-27 |
11.0484 |
0.0000 MNTP |
11.0484 |
11.0484 |
11.0484 |
11.0484 |
| 2023-02-26 |
11.0484 |
0.0000 MNTP |
11.0484 |
11.0484 |
11.0484 |
11.0484 |
| 2023-02-25 |
11.0484 |
0.0000 MNTP |
11.0484 |
11.0484 |
11.0484 |
11.0484 |
| 2023-02-24 |
11.0484 |
0.0000 MNTP |
11.0484 |
11.0484 |
11.0484 |
11.0484 |
| 2023-02-23 |
11.0484 |
0.0000 MNTP |
11.0484 |
11.0484 |
11.0484 |
11.0484 |
| 2023-02-22 |
11.0484 |
0.0000 MNTP |
11.0484 |
11.0484 |
11.0484 |
11.0484 |
| 2023-02-21 |
11.0484 |
0.0000 MNTP |
11.0484 |
11.0484 |
11.0484 |
11.0484 |
| 2023-02-20 |
11.0484 |
0.0000 MNTP |
11.0484 |
11.0484 |
11.0484 |
11.0484 |
| 2023-02-19 |
11.0484 |
0.0000 MNTP |
11.0484 |
11.0484 |
11.0484 |
11.0484 |
| 2023-02-18 |
11.0484 |
0.0000 MNTP |
11.0484 |
11.0484 |
11.0484 |
11.0484 |
| 2023-02-17 |
11.0484 |
0.0000 MNTP |
11.0484 |
11.0484 |
11.0484 |
11.0484 |
| 2023-02-16 |
11.0484 |
0.0000 MNTP |
11.0484 |
11.0484 |
11.0484 |
11.0484 |
| 2023-02-15 |
11.0484 |
0.0000 MNTP |
11.0484 |
11.0484 |
11.0484 |
11.0484 |
| 2023-02-14 |
11.0484 |
0.0000 MNTP |
11.0484 |
11.0484 |
11.0484 |
11.0484 |
| 2023-02-13 |
11.0484 |
0.0000 MNTP |
11.0484 |
11.0484 |
11.0484 |
11.0484 |
| 2023-02-12 |
11.0484 |
0.0000 MNTP |
11.0484 |
11.0484 |
11.0484 |
11.0484 |
| 2023-02-11 |
11.0484 |
0.0000 MNTP |
11.0484 |
11.0484 |
11.0484 |
11.0484 |
| 2023-02-10 |
11.0484 |
0.0000 MNTP |
11.0484 |
11.0484 |
11.0484 |
11.0484 |
| 2023-02-09 |
11.0484 |
0.0000 MNTP |
11.0484 |
11.0484 |
11.0484 |
11.0484 |
| 2023-02-08 |
11.0484 |
0.0000 MNTP |
11.0484 |
11.0484 |
11.0484 |
11.0484 |
| 2023-02-07 |
11.0484 |
0.0000 MNTP |
11.0484 |
11.0484 |
11.0484 |
11.0484 |
| 2023-02-06 |
11.0484 |
0.0000 MNTP |
11.0484 |
11.0484 |
11.0484 |
11.0484 |
| 2023-02-05 |
11.0484 |
0.0000 MNTP |
11.0484 |
11.0484 |
11.0484 |
11.0484 |
| 2023-02-04 |
11.0484 |
0.0000 MNTP |
11.0484 |
11.0484 |
11.0484 |
11.0484 |
| 2023-02-03 |
11.0484 |
0.0000 MNTP |
11.0484 |
11.0484 |
11.0484 |
11.0484 |
| 2023-02-02 |
11.0484 |
0.0000 MNTP |
11.0484 |
11.0484 |
11.0484 |
11.0484 |
| 2023-02-01 |
11.0484 |
0.0000 MNTP |
11.0484 |
11.0484 |
11.0484 |
11.0484 |
| 2023-01-31 |
11.0484 |
0.0000 MNTP |
11.0484 |
11.0484 |
11.0484 |
11.0484 |
| 2023-01-30 |
11.0484 |
0.0000 MNTP |
11.0484 |
11.0484 |
11.0484 |
11.0484 |
| 2023-01-29 |
11.0484 |
0.0000 MNTP |
11.0484 |
11.0484 |
11.0484 |
11.0484 |
| 2023-01-28 |
11.0484 |
0.0000 MNTP |
11.0484 |
11.0484 |
11.0484 |
11.0484 |
| 2023-01-27 |
11.0484 |
0.0000 MNTP |
11.0484 |
11.0484 |
11.0484 |
11.0484 |
| 2023-01-26 |
8.5242 |
24.1945 MNTP |
8.5242 |
6.0000 |
11.0484 |
11.0484 |
| 2023-01-25 |
3.6000 |
0.0000 MNTP |
3.6000 |
3.6000 |
3.6000 |
3.6000 |
| 2023-01-24 |
3.6000 |
0.0000 MNTP |
3.6000 |
3.6000 |
3.6000 |
3.6000 |
| 2023-01-23 |
3.6000 |
0.0000 MNTP |
3.6000 |
3.6000 |
3.6000 |
3.6000 |
| 2023-01-22 |
3.6000 |
0.0000 MNTP |
3.6000 |
3.6000 |
3.6000 |
3.6000 |