Identifier on Yobit: mntp_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-01 |
5.0000 |
0.0000 MNTP |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2024-10-31 |
5.0000 |
0.0000 MNTP |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2024-10-30 |
5.0000 |
0.0000 MNTP |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2024-10-29 |
4.0000 |
0.0000 MNTP |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2024-10-28 |
4.0000 |
0.0000 MNTP |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2024-10-27 |
4.0000 |
0.0000 MNTP |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2024-10-26 |
4.1200 |
1.9696 MNTP |
4.1200 |
4.0000 |
4.2400 |
4.0000 |
| 2024-10-25 |
4.4000 |
0.0000 MNTP |
4.4000 |
4.4000 |
4.4000 |
4.4000 |
| 2024-10-24 |
4.4000 |
0.0000 MNTP |
4.4000 |
4.4000 |
4.4000 |
4.4000 |
| 2024-10-23 |
4.4000 |
0.0000 MNTP |
4.4000 |
4.4000 |
4.4000 |
4.4000 |
| 2024-10-22 |
4.4000 |
0.0000 MNTP |
4.4000 |
4.4000 |
4.4000 |
4.4000 |
| 2024-10-21 |
4.4000 |
0.0000 MNTP |
4.4000 |
4.4000 |
4.4000 |
4.4000 |
| 2024-10-20 |
4.4000 |
0.0000 MNTP |
4.4000 |
4.4000 |
4.4000 |
4.4000 |
| 2024-10-19 |
4.4000 |
0.0000 MNTP |
4.4000 |
4.4000 |
4.4000 |
4.4000 |
| 2024-10-18 |
4.4000 |
0.0000 MNTP |
4.4000 |
4.4000 |
4.4000 |
4.4000 |
| 2024-10-17 |
4.4000 |
0.0000 MNTP |
4.4000 |
4.4000 |
4.4000 |
4.4000 |
| 2024-10-16 |
4.4000 |
0.0000 MNTP |
4.4000 |
4.4000 |
4.4000 |
4.4000 |
| 2024-10-15 |
4.4000 |
0.0898 MNTP |
4.4000 |
4.4000 |
4.4000 |
4.4000 |
| 2024-10-14 |
5.5981 |
0.0000 MNTP |
5.5981 |
5.5981 |
5.5981 |
5.5981 |
| 2024-10-13 |
5.5981 |
0.0000 MNTP |
5.5981 |
5.5981 |
5.5981 |
5.5981 |
| 2024-10-12 |
5.5981 |
0.0000 MNTP |
5.5981 |
5.5981 |
5.5981 |
5.5981 |
| 2024-10-11 |
5.5991 |
0.0706 MNTP |
5.5991 |
5.5981 |
5.6000 |
5.5981 |
| 2024-10-10 |
5.5991 |
0.0470 MNTP |
5.5991 |
5.5981 |
5.6000 |
5.5981 |
| 2024-10-09 |
5.6000 |
0.0000 MNTP |
5.6000 |
5.6000 |
5.6000 |
5.6000 |
| 2024-10-08 |
5.8000 |
0.0000 MNTP |
5.8000 |
5.8000 |
5.8000 |
5.8000 |
| 2024-10-07 |
5.8000 |
0.0000 MNTP |
5.8000 |
5.8000 |
5.8000 |
5.8000 |
| 2024-10-06 |
5.8000 |
0.0452 MNTP |
5.8000 |
5.8000 |
5.8000 |
5.8000 |
| 2024-10-05 |
5.8000 |
0.0452 MNTP |
5.8000 |
5.8000 |
5.8000 |
5.8000 |
| 2024-10-04 |
6.0000 |
0.0525 MNTP |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2024-10-03 |
6.2000 |
0.0919 MNTP |
6.2000 |
6.0000 |
6.4000 |
6.0000 |
| 2024-10-02 |
6.4000 |
0.0000 MNTP |
6.4000 |
6.4000 |
6.4000 |
6.4000 |
| 2024-10-01 |
6.4000 |
0.0000 MNTP |
6.4000 |
6.4000 |
6.4000 |
6.4000 |
| 2024-09-30 |
6.4000 |
0.0000 MNTP |
6.4000 |
6.4000 |
6.4000 |
6.4000 |
| 2024-09-29 |
6.4500 |
0.0205 MNTP |
6.4500 |
6.4000 |
6.5000 |
6.4000 |
| 2024-09-28 |
6.9500 |
0.2096 MNTP |
6.9500 |
6.5000 |
7.4000 |
6.5000 |
| 2024-09-27 |
7.7020 |
0.0000 MNTP |
7.7020 |
7.7020 |
7.7020 |
7.7020 |
| 2024-09-26 |
7.7020 |
0.0000 MNTP |
7.7020 |
7.7020 |
7.7020 |
7.7020 |
| 2024-09-25 |
7.7020 |
0.0000 MNTP |
7.7020 |
7.7020 |
7.7020 |
7.7020 |
| 2024-09-24 |
7.7020 |
0.0000 MNTP |
7.7020 |
7.7020 |
7.7020 |
7.7020 |
| 2024-09-23 |
7.7020 |
0.0000 MNTP |
7.7020 |
7.7020 |
7.7020 |
7.7020 |
| 2024-09-22 |
7.7020 |
0.0000 MNTP |
7.7020 |
7.7020 |
7.7020 |
7.7020 |
| 2024-09-21 |
7.7020 |
0.0000 MNTP |
7.7020 |
7.7020 |
7.7020 |
7.7020 |
| 2024-09-20 |
7.7020 |
0.0000 MNTP |
7.7020 |
7.7020 |
7.7020 |
7.7020 |
| 2024-09-19 |
7.7020 |
0.0000 MNTP |
7.7020 |
7.7020 |
7.7020 |
7.7020 |
| 2024-09-18 |
7.7020 |
0.0000 MNTP |
7.7020 |
7.7020 |
7.7020 |
7.7020 |
| 2024-09-17 |
7.7020 |
0.0000 MNTP |
7.7020 |
7.7020 |
7.7020 |
7.7020 |
| 2024-09-16 |
7.7020 |
0.0000 MNTP |
7.7020 |
7.7020 |
7.7020 |
7.7020 |
| 2024-09-15 |
7.7020 |
0.0000 MNTP |
7.7020 |
7.7020 |
7.7020 |
7.7020 |
| 2024-09-14 |
7.7020 |
0.0000 MNTP |
7.7020 |
7.7020 |
7.7020 |
7.7020 |
| 2024-09-13 |
7.7010 |
0.0491 MNTP |
7.7010 |
7.7000 |
7.7020 |
7.7020 |