Identifier on Yobit: mntp_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-28 |
23.6000 |
0.0000 MNTP |
23.6000 |
23.6000 |
23.6000 |
23.6000 |
| 2022-03-27 |
23.6000 |
0.0000 MNTP |
23.6000 |
23.6000 |
23.6000 |
23.6000 |
| 2022-03-26 |
23.6000 |
0.0000 MNTP |
23.6000 |
23.6000 |
23.6000 |
23.6000 |
| 2022-03-25 |
23.6000 |
0.0000 MNTP |
23.6000 |
23.6000 |
23.6000 |
23.6000 |
| 2022-03-24 |
23.6000 |
0.0000 MNTP |
23.6000 |
23.6000 |
23.6000 |
23.6000 |
| 2022-03-23 |
23.6000 |
0.0000 MNTP |
23.6000 |
23.6000 |
23.6000 |
23.6000 |
| 2022-03-22 |
23.6000 |
0.0000 MNTP |
23.6000 |
23.6000 |
23.6000 |
23.6000 |
| 2022-03-21 |
23.6000 |
0.0000 MNTP |
23.6000 |
23.6000 |
23.6000 |
23.6000 |
| 2022-03-20 |
23.6000 |
0.0100 MNTP |
23.6000 |
23.6000 |
23.6000 |
23.6000 |
| 2022-03-19 |
22.0000 |
30.0261 MNTP |
22.0000 |
22.0000 |
22.0000 |
22.0000 |
| 2022-03-18 |
14.5000 |
0.0000 MNTP |
14.5000 |
14.5000 |
14.5000 |
14.5000 |
| 2022-03-17 |
14.5000 |
0.0000 MNTP |
14.5000 |
14.5000 |
14.5000 |
14.5000 |
| 2022-03-16 |
14.5000 |
0.0000 MNTP |
14.5000 |
14.5000 |
14.5000 |
14.5000 |
| 2022-03-15 |
14.5000 |
0.0000 MNTP |
14.5000 |
14.5000 |
14.5000 |
14.5000 |
| 2022-03-14 |
14.5000 |
0.0000 MNTP |
14.5000 |
14.5000 |
14.5000 |
14.5000 |
| 2022-03-13 |
14.5000 |
0.0000 MNTP |
14.5000 |
14.5000 |
14.5000 |
14.5000 |
| 2022-03-12 |
14.5000 |
0.0000 MNTP |
14.5000 |
14.5000 |
14.5000 |
14.5000 |
| 2022-03-11 |
14.5000 |
0.0000 MNTP |
14.5000 |
14.5000 |
14.5000 |
14.5000 |
| 2022-03-10 |
14.5000 |
0.0000 MNTP |
14.5000 |
14.5000 |
14.5000 |
14.5000 |
| 2022-03-09 |
14.5000 |
0.0000 MNTP |
14.5000 |
14.5000 |
14.5000 |
14.5000 |
| 2022-03-08 |
14.5000 |
0.0000 MNTP |
14.5000 |
14.5000 |
14.5000 |
14.5000 |
| 2022-03-07 |
14.0000 |
43.8017 MNTP |
14.0000 |
13.5000 |
14.5000 |
14.5000 |
| 2022-03-06 |
13.0000 |
0.0000 MNTP |
13.0000 |
13.0000 |
13.0000 |
13.0000 |
| 2022-03-05 |
13.0000 |
0.0000 MNTP |
13.0000 |
13.0000 |
13.0000 |
13.0000 |
| 2022-03-04 |
12.7500 |
0.9073 MNTP |
12.7500 |
12.5000 |
13.0000 |
13.0000 |
| 2022-03-03 |
10.3501 |
0.0000 MNTP |
10.3501 |
10.3501 |
10.3501 |
10.3501 |
| 2022-03-02 |
10.3501 |
0.0000 MNTP |
10.3501 |
10.3501 |
10.3501 |
10.3501 |
| 2022-03-01 |
10.3501 |
0.0000 MNTP |
10.3501 |
10.3501 |
10.3501 |
10.3501 |
| 2022-02-28 |
10.3501 |
0.0000 MNTP |
10.3501 |
10.3501 |
10.3501 |
10.3501 |
| 2022-02-27 |
10.3501 |
0.0000 MNTP |
10.3501 |
10.3501 |
10.3501 |
10.3501 |
| 2022-02-26 |
10.3501 |
0.0000 MNTP |
10.3501 |
10.3501 |
10.3501 |
10.3501 |
| 2022-02-25 |
10.3501 |
0.0000 MNTP |
10.3501 |
10.3501 |
10.3501 |
10.3501 |
| 2022-02-24 |
10.3501 |
0.0000 MNTP |
10.3501 |
10.3501 |
10.3501 |
10.3501 |
| 2022-02-23 |
10.3501 |
0.0000 MNTP |
10.3501 |
10.3501 |
10.3501 |
10.3501 |
| 2022-02-22 |
10.3501 |
0.0000 MNTP |
10.3501 |
10.3501 |
10.3501 |
10.3501 |
| 2022-02-21 |
10.3501 |
0.0000 MNTP |
10.3501 |
10.3501 |
10.3501 |
10.3501 |
| 2022-02-20 |
10.3501 |
0.0000 MNTP |
10.3501 |
10.3501 |
10.3501 |
10.3501 |
| 2022-02-19 |
10.3501 |
0.0000 MNTP |
10.3501 |
10.3501 |
10.3501 |
10.3501 |
| 2022-02-18 |
10.3501 |
0.0000 MNTP |
10.3501 |
10.3501 |
10.3501 |
10.3501 |
| 2022-02-17 |
10.3501 |
0.0000 MNTP |
10.3501 |
10.3501 |
10.3501 |
10.3501 |
| 2022-02-16 |
10.3501 |
0.0000 MNTP |
10.3501 |
10.3501 |
10.3501 |
10.3501 |
| 2022-02-15 |
10.3501 |
0.0000 MNTP |
10.3501 |
10.3501 |
10.3501 |
10.3501 |
| 2022-02-14 |
10.3501 |
0.0000 MNTP |
10.3501 |
10.3501 |
10.3501 |
10.3501 |
| 2022-02-13 |
10.3501 |
0.0000 MNTP |
10.3501 |
10.3501 |
10.3501 |
10.3501 |
| 2022-02-12 |
10.3501 |
0.0000 MNTP |
10.3501 |
10.3501 |
10.3501 |
10.3501 |
| 2022-02-11 |
10.3501 |
0.0000 MNTP |
10.3501 |
10.3501 |
10.3501 |
10.3501 |
| 2022-02-10 |
10.3501 |
0.0000 MNTP |
10.3501 |
10.3501 |
10.3501 |
10.3501 |
| 2022-02-09 |
10.3501 |
0.0000 MNTP |
10.3501 |
10.3501 |
10.3501 |
10.3501 |
| 2022-02-08 |
10.3501 |
0.0000 MNTP |
10.3501 |
10.3501 |
10.3501 |
10.3501 |
| 2022-02-07 |
10.3501 |
0.0000 MNTP |
10.3501 |
10.3501 |
10.3501 |
10.3501 |