Identifier on Yobit: mntp_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-06 |
10.3501 |
0.0000 MNTP |
10.3501 |
10.3501 |
10.3501 |
10.3501 |
| 2022-02-05 |
10.3501 |
0.0000 MNTP |
10.3501 |
10.3501 |
10.3501 |
10.3501 |
| 2022-02-04 |
10.3501 |
0.0000 MNTP |
10.3501 |
10.3501 |
10.3501 |
10.3501 |
| 2022-02-03 |
10.3501 |
0.0000 MNTP |
10.3501 |
10.3501 |
10.3501 |
10.3501 |
| 2022-02-02 |
10.3501 |
0.0000 MNTP |
10.3501 |
10.3501 |
10.3501 |
10.3501 |
| 2022-02-01 |
10.3501 |
0.0000 MNTP |
10.3501 |
10.3501 |
10.3501 |
10.3501 |
| 2022-01-31 |
10.3501 |
0.0000 MNTP |
10.3501 |
10.3501 |
10.3501 |
10.3501 |
| 2022-01-30 |
10.3501 |
0.0000 MNTP |
10.3501 |
10.3501 |
10.3501 |
10.3501 |
| 2022-01-29 |
10.3501 |
0.1442 MNTP |
10.3501 |
10.3501 |
10.3501 |
10.3501 |
| 2022-01-28 |
10.3501 |
0.0000 MNTP |
10.3501 |
10.3501 |
10.3501 |
10.3501 |
| 2022-01-27 |
10.3501 |
0.0000 MNTP |
10.3501 |
10.3501 |
10.3501 |
10.3501 |
| 2022-01-26 |
10.3501 |
0.0000 MNTP |
10.3501 |
10.3501 |
10.3501 |
10.3501 |
| 2022-01-25 |
10.3501 |
0.0000 MNTP |
10.3501 |
10.3501 |
10.3501 |
10.3501 |
| 2022-01-24 |
10.3501 |
3.5367 MNTP |
10.3501 |
10.3501 |
10.3501 |
10.3501 |
| 2022-01-23 |
10.3501 |
0.0000 MNTP |
10.3501 |
10.3501 |
10.3501 |
10.3501 |
| 2022-01-22 |
10.3501 |
0.0000 MNTP |
10.3501 |
10.3501 |
10.3501 |
10.3501 |
| 2022-01-21 |
10.3501 |
68.1128 MNTP |
10.3501 |
10.3501 |
10.3501 |
10.3501 |
| 2022-01-20 |
10.3501 |
0.0000 MNTP |
10.3501 |
10.3501 |
10.3501 |
10.3501 |
| 2022-01-19 |
10.3501 |
0.0000 MNTP |
10.3501 |
10.3501 |
10.3501 |
10.3501 |
| 2022-01-18 |
10.3501 |
0.0000 MNTP |
10.3501 |
10.3501 |
10.3501 |
10.3501 |
| 2022-01-17 |
10.3501 |
0.1967 MNTP |
10.3501 |
10.3501 |
10.3501 |
10.3501 |
| 2022-01-16 |
10.3501 |
0.0000 MNTP |
10.3501 |
10.3501 |
10.3501 |
10.3501 |
| 2022-01-15 |
10.3501 |
6.0199 MNTP |
10.3501 |
10.3501 |
10.3501 |
10.3501 |
| 2022-01-14 |
10.3501 |
0.0000 MNTP |
10.3501 |
10.3501 |
10.3501 |
10.3501 |
| 2022-01-13 |
10.3501 |
0.0000 MNTP |
10.3501 |
10.3501 |
10.3501 |
10.3501 |
| 2022-01-12 |
10.3501 |
0.0000 MNTP |
10.3501 |
10.3501 |
10.3501 |
10.3501 |
| 2022-01-11 |
10.3501 |
0.0000 MNTP |
10.3501 |
10.3501 |
10.3501 |
10.3501 |
| 2022-01-10 |
10.3501 |
0.0000 MNTP |
10.3501 |
10.3501 |
10.3501 |
10.3501 |
| 2022-01-09 |
10.3501 |
0.0000 MNTP |
10.3501 |
10.3501 |
10.3501 |
10.3501 |
| 2022-01-08 |
10.3501 |
0.0681 MNTP |
10.3501 |
10.3501 |
10.3501 |
10.3501 |
| 2022-01-07 |
10.3501 |
0.0681 MNTP |
10.3501 |
10.3501 |
10.3501 |
10.3501 |
| 2022-01-06 |
10.3501 |
3.0000 MNTP |
10.3501 |
10.3501 |
10.3501 |
10.3501 |
| 2022-01-05 |
10.3501 |
0.0000 MNTP |
10.3501 |
10.3501 |
10.3501 |
10.3501 |
| 2022-01-04 |
10.3501 |
1.0000 MNTP |
10.3501 |
10.3501 |
10.3501 |
10.3501 |
| 2022-01-03 |
10.3501 |
0.0000 MNTP |
10.3501 |
10.3501 |
10.3501 |
10.3501 |
| 2022-01-02 |
10.3501 |
0.0000 MNTP |
10.3501 |
10.3501 |
10.3501 |
10.3501 |
| 2022-01-01 |
10.3501 |
0.0000 MNTP |
10.3501 |
10.3501 |
10.3501 |
10.3501 |
| 2021-12-31 |
10.3501 |
0.0000 MNTP |
10.3501 |
10.3501 |
10.3501 |
10.3501 |
| 2021-12-30 |
10.3501 |
12.0930 MNTP |
10.3501 |
10.3501 |
10.3501 |
10.3501 |
| 2021-12-29 |
12.1750 |
28.9543 MNTP |
12.1750 |
10.3501 |
13.9999 |
10.3501 |
| 2021-12-28 |
22.5470 |
0.0000 MNTP |
22.5470 |
22.5470 |
22.5470 |
22.5470 |
| 2021-12-27 |
22.5470 |
0.0000 MNTP |
22.5470 |
22.5470 |
22.5470 |
22.5470 |
| 2021-12-26 |
22.5470 |
0.0000 MNTP |
22.5470 |
22.5470 |
22.5470 |
22.5470 |
| 2021-12-25 |
19.7435 |
0.0779 MNTP |
19.7435 |
16.9399 |
22.5470 |
22.5470 |
| 2021-12-24 |
18.9735 |
0.0970 MNTP |
18.9735 |
15.3999 |
22.5470 |
22.5470 |
| 2021-12-23 |
27.9999 |
0.0000 MNTP |
27.9999 |
27.9999 |
27.9999 |
27.9999 |
| 2021-12-22 |
27.9999 |
0.0000 MNTP |
27.9999 |
27.9999 |
27.9999 |
27.9999 |
| 2021-12-21 |
27.9999 |
0.0000 MNTP |
27.9999 |
27.9999 |
27.9999 |
27.9999 |
| 2021-12-20 |
27.9999 |
0.0000 MNTP |
27.9999 |
27.9999 |
27.9999 |
27.9999 |
| 2021-12-19 |
27.9999 |
0.0000 MNTP |
27.9999 |
27.9999 |
27.9999 |
27.9999 |