Crypto exchange Yobit

Market GoldMint (MNTP) / [unlinked]

Identifier on Yobit: mntp_rur
Price
Date Price Volume Open Low High Close
2021-11-19 19.1300 0.0000 MNTP 19.1300 19.1300 19.1300 19.1300
2021-11-18 19.1300 0.0000 MNTP 19.1300 19.1300 19.1300 19.1300
2021-11-17 16.3000 24.1574 MNTP 16.3000 13.4700 19.1300 19.1300
2021-11-16 13.4700 0.0000 MNTP 13.4700 13.4700 13.4700 13.4700
2021-11-15 13.4700 0.0000 MNTP 13.4700 13.4700 13.4700 13.4700
2021-11-14 13.4700 0.0000 MNTP 13.4700 13.4700 13.4700 13.4700
2021-11-13 13.4700 0.0000 MNTP 13.4700 13.4700 13.4700 13.4700
2021-11-12 13.4700 0.0000 MNTP 13.4700 13.4700 13.4700 13.4700
2021-11-11 13.4700 0.0000 MNTP 13.4700 13.4700 13.4700 13.4700
2021-11-10 13.4700 1.0000 MNTP 13.4700 13.4700 13.4700 13.4700
2021-11-09 10.3501 0.0000 MNTP 10.3501 10.3501 10.3501 10.3501
2021-11-08 10.3501 0.0000 MNTP 10.3501 10.3501 10.3501 10.3501
2021-11-07 10.3501 0.0000 MNTP 10.3501 10.3501 10.3501 10.3501
2021-11-06 10.3501 0.0000 MNTP 10.3501 10.3501 10.3501 10.3501
2021-11-05 10.3501 0.0000 MNTP 10.3501 10.3501 10.3501 10.3501
2021-11-04 10.3501 0.0000 MNTP 10.3501 10.3501 10.3501 10.3501
2021-11-03 10.3501 0.0000 MNTP 10.3501 10.3501 10.3501 10.3501
2021-11-02 10.3501 0.0000 MNTP 10.3501 10.3501 10.3501 10.3501
2021-11-01 10.3501 0.0000 MNTP 10.3501 10.3501 10.3501 10.3501
2021-10-31 10.3501 0.0000 MNTP 10.3501 10.3501 10.3501 10.3501
2021-10-30 10.3501 0.0000 MNTP 10.3501 10.3501 10.3501 10.3501
2021-10-29 10.3501 0.0000 MNTP 10.3501 10.3501 10.3501 10.3501
2021-10-28 10.3501 0.0000 MNTP 10.3501 10.3501 10.3501 10.3501
2021-10-27 10.3501 0.0000 MNTP 10.3501 10.3501 10.3501 10.3501
2021-10-26 10.3501 0.0000 MNTP 10.3501 10.3501 10.3501 10.3501
2021-10-25 10.3501 0.0000 MNTP 10.3501 10.3501 10.3501 10.3501
2021-10-24 10.3501 0.0000 MNTP 10.3501 10.3501 10.3501 10.3501
2021-10-23 10.3501 2.6088 MNTP 10.3501 10.3501 10.3501 10.3501
2021-10-22 10.3501 0.0241 MNTP 10.3501 10.3501 10.3501 10.3501
2021-10-21 10.3501 0.0000 MNTP 10.3501 10.3501 10.3501 10.3501
2021-10-20 10.3501 0.0000 MNTP 10.3501 10.3501 10.3501 10.3501
2021-10-19 10.3501 19.7626 MNTP 10.3501 10.3501 10.3501 10.3501
2021-10-18 10.3502 0.0000 MNTP 10.3502 10.3502 10.3502 10.3502
2021-10-17 10.3502 0.0000 MNTP 10.3502 10.3502 10.3502 10.3502
2021-10-16 10.3502 0.0000 MNTP 10.3502 10.3502 10.3502 10.3502
2021-10-15 10.3502 0.0000 MNTP 10.3502 10.3502 10.3502 10.3502
2021-10-14 10.3502 0.0000 MNTP 10.3502 10.3502 10.3502 10.3502
2021-10-13 10.3502 0.0000 MNTP 10.3502 10.3502 10.3502 10.3502
2021-10-12 10.3502 0.0000 MNTP 10.3502 10.3502 10.3502 10.3502
2021-10-11 10.3502 0.0000 MNTP 10.3502 10.3502 10.3502 10.3502
2021-10-10 10.3502 0.0000 MNTP 10.3502 10.3502 10.3502 10.3502
2021-10-09 10.3502 0.0000 MNTP 10.3502 10.3502 10.3502 10.3502
2021-10-08 10.3502 0.0000 MNTP 10.3502 10.3502 10.3502 10.3502
2021-10-07 10.3502 0.0000 MNTP 10.3502 10.3502 10.3502 10.3502
2021-10-06 10.3502 0.0000 MNTP 10.3502 10.3502 10.3502 10.3502
2021-10-05 10.3502 0.0000 MNTP 10.3502 10.3502 10.3502 10.3502
2021-10-04 10.3502 0.0000 MNTP 10.3502 10.3502 10.3502 10.3502
2021-10-03 10.3502 0.0000 MNTP 10.3502 10.3502 10.3502 10.3502
2021-10-02 10.3502 0.0000 MNTP 10.3502 10.3502 10.3502 10.3502
2021-10-01 10.3502 0.0000 MNTP 10.3502 10.3502 10.3502 10.3502