Identifier on Yobit: mntp_rur
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-11-19 |
19.1300 |
0.0000 MNTP |
19.1300 |
19.1300 |
19.1300 |
19.1300 |
2021-11-18 |
19.1300 |
0.0000 MNTP |
19.1300 |
19.1300 |
19.1300 |
19.1300 |
2021-11-17 |
16.3000 |
24.1574 MNTP |
16.3000 |
13.4700 |
19.1300 |
19.1300 |
2021-11-16 |
13.4700 |
0.0000 MNTP |
13.4700 |
13.4700 |
13.4700 |
13.4700 |
2021-11-15 |
13.4700 |
0.0000 MNTP |
13.4700 |
13.4700 |
13.4700 |
13.4700 |
2021-11-14 |
13.4700 |
0.0000 MNTP |
13.4700 |
13.4700 |
13.4700 |
13.4700 |
2021-11-13 |
13.4700 |
0.0000 MNTP |
13.4700 |
13.4700 |
13.4700 |
13.4700 |
2021-11-12 |
13.4700 |
0.0000 MNTP |
13.4700 |
13.4700 |
13.4700 |
13.4700 |
2021-11-11 |
13.4700 |
0.0000 MNTP |
13.4700 |
13.4700 |
13.4700 |
13.4700 |
2021-11-10 |
13.4700 |
1.0000 MNTP |
13.4700 |
13.4700 |
13.4700 |
13.4700 |
2021-11-09 |
10.3501 |
0.0000 MNTP |
10.3501 |
10.3501 |
10.3501 |
10.3501 |
2021-11-08 |
10.3501 |
0.0000 MNTP |
10.3501 |
10.3501 |
10.3501 |
10.3501 |
2021-11-07 |
10.3501 |
0.0000 MNTP |
10.3501 |
10.3501 |
10.3501 |
10.3501 |
2021-11-06 |
10.3501 |
0.0000 MNTP |
10.3501 |
10.3501 |
10.3501 |
10.3501 |
2021-11-05 |
10.3501 |
0.0000 MNTP |
10.3501 |
10.3501 |
10.3501 |
10.3501 |
2021-11-04 |
10.3501 |
0.0000 MNTP |
10.3501 |
10.3501 |
10.3501 |
10.3501 |
2021-11-03 |
10.3501 |
0.0000 MNTP |
10.3501 |
10.3501 |
10.3501 |
10.3501 |
2021-11-02 |
10.3501 |
0.0000 MNTP |
10.3501 |
10.3501 |
10.3501 |
10.3501 |
2021-11-01 |
10.3501 |
0.0000 MNTP |
10.3501 |
10.3501 |
10.3501 |
10.3501 |
2021-10-31 |
10.3501 |
0.0000 MNTP |
10.3501 |
10.3501 |
10.3501 |
10.3501 |
2021-10-30 |
10.3501 |
0.0000 MNTP |
10.3501 |
10.3501 |
10.3501 |
10.3501 |
2021-10-29 |
10.3501 |
0.0000 MNTP |
10.3501 |
10.3501 |
10.3501 |
10.3501 |
2021-10-28 |
10.3501 |
0.0000 MNTP |
10.3501 |
10.3501 |
10.3501 |
10.3501 |
2021-10-27 |
10.3501 |
0.0000 MNTP |
10.3501 |
10.3501 |
10.3501 |
10.3501 |
2021-10-26 |
10.3501 |
0.0000 MNTP |
10.3501 |
10.3501 |
10.3501 |
10.3501 |
2021-10-25 |
10.3501 |
0.0000 MNTP |
10.3501 |
10.3501 |
10.3501 |
10.3501 |
2021-10-24 |
10.3501 |
0.0000 MNTP |
10.3501 |
10.3501 |
10.3501 |
10.3501 |
2021-10-23 |
10.3501 |
2.6088 MNTP |
10.3501 |
10.3501 |
10.3501 |
10.3501 |
2021-10-22 |
10.3501 |
0.0241 MNTP |
10.3501 |
10.3501 |
10.3501 |
10.3501 |
2021-10-21 |
10.3501 |
0.0000 MNTP |
10.3501 |
10.3501 |
10.3501 |
10.3501 |
2021-10-20 |
10.3501 |
0.0000 MNTP |
10.3501 |
10.3501 |
10.3501 |
10.3501 |
2021-10-19 |
10.3501 |
19.7626 MNTP |
10.3501 |
10.3501 |
10.3501 |
10.3501 |
2021-10-18 |
10.3502 |
0.0000 MNTP |
10.3502 |
10.3502 |
10.3502 |
10.3502 |
2021-10-17 |
10.3502 |
0.0000 MNTP |
10.3502 |
10.3502 |
10.3502 |
10.3502 |
2021-10-16 |
10.3502 |
0.0000 MNTP |
10.3502 |
10.3502 |
10.3502 |
10.3502 |
2021-10-15 |
10.3502 |
0.0000 MNTP |
10.3502 |
10.3502 |
10.3502 |
10.3502 |
2021-10-14 |
10.3502 |
0.0000 MNTP |
10.3502 |
10.3502 |
10.3502 |
10.3502 |
2021-10-13 |
10.3502 |
0.0000 MNTP |
10.3502 |
10.3502 |
10.3502 |
10.3502 |
2021-10-12 |
10.3502 |
0.0000 MNTP |
10.3502 |
10.3502 |
10.3502 |
10.3502 |
2021-10-11 |
10.3502 |
0.0000 MNTP |
10.3502 |
10.3502 |
10.3502 |
10.3502 |
2021-10-10 |
10.3502 |
0.0000 MNTP |
10.3502 |
10.3502 |
10.3502 |
10.3502 |
2021-10-09 |
10.3502 |
0.0000 MNTP |
10.3502 |
10.3502 |
10.3502 |
10.3502 |
2021-10-08 |
10.3502 |
0.0000 MNTP |
10.3502 |
10.3502 |
10.3502 |
10.3502 |
2021-10-07 |
10.3502 |
0.0000 MNTP |
10.3502 |
10.3502 |
10.3502 |
10.3502 |
2021-10-06 |
10.3502 |
0.0000 MNTP |
10.3502 |
10.3502 |
10.3502 |
10.3502 |
2021-10-05 |
10.3502 |
0.0000 MNTP |
10.3502 |
10.3502 |
10.3502 |
10.3502 |
2021-10-04 |
10.3502 |
0.0000 MNTP |
10.3502 |
10.3502 |
10.3502 |
10.3502 |
2021-10-03 |
10.3502 |
0.0000 MNTP |
10.3502 |
10.3502 |
10.3502 |
10.3502 |
2021-10-02 |
10.3502 |
0.0000 MNTP |
10.3502 |
10.3502 |
10.3502 |
10.3502 |
2021-10-01 |
10.3502 |
0.0000 MNTP |
10.3502 |
10.3502 |
10.3502 |
10.3502 |