Identifier on Yobit: mntp_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-20 |
22.2500 |
4.6730 MNTP |
22.2500 |
19.5000 |
25.0000 |
25.0000 |
| 2021-02-19 |
29.9900 |
6.6887 MNTP |
29.9900 |
15.0000 |
44.9800 |
15.0000 |
| 2021-02-18 |
43.0450 |
389.6699 MNTP |
43.0450 |
8.1000 |
77.9900 |
15.0000 |
| 2021-02-17 |
27.7896 |
5.2133 MNTP |
27.7896 |
21.8000 |
33.7791 |
33.7791 |
| 2021-02-16 |
8.0022 |
0.0000 MNTP |
8.0022 |
8.0022 |
8.0022 |
8.0022 |
| 2021-02-15 |
8.0022 |
0.0000 MNTP |
8.0022 |
8.0022 |
8.0022 |
8.0022 |
| 2021-02-14 |
8.0022 |
3.5485 MNTP |
8.0022 |
8.0022 |
8.0022 |
8.0022 |
| 2021-02-13 |
8.0005 |
4.2024 MNTP |
8.0005 |
8.0004 |
8.0006 |
8.0006 |
| 2021-02-12 |
8.0003 |
3.2648 MNTP |
8.0003 |
8.0002 |
8.0004 |
8.0004 |
| 2021-02-11 |
15.3500 |
38.3748 MNTP |
15.3500 |
9.0000 |
21.7000 |
9.0000 |
| 2021-02-10 |
19.3093 |
26.7084 MNTP |
19.3093 |
16.9186 |
21.7000 |
21.7000 |
| 2021-02-09 |
21.7000 |
0.0000 MNTP |
21.7000 |
21.7000 |
21.7000 |
21.7000 |
| 2021-02-08 |
21.7000 |
0.0000 MNTP |
21.7000 |
21.7000 |
21.7000 |
21.7000 |
| 2021-02-07 |
17.8010 |
2.8088 MNTP |
17.8010 |
17.8010 |
17.8010 |
17.8010 |
| 2021-02-06 |
17.8010 |
2.8088 MNTP |
17.8010 |
17.8010 |
17.8010 |
17.8010 |
| 2021-02-05 |
21.5000 |
2.1115 MNTP |
21.5000 |
21.5000 |
21.5000 |
21.5000 |
| 2021-02-04 |
6.7054 |
0.0000 MNTP |
6.7054 |
6.7054 |
6.7054 |
6.7054 |
| 2021-02-03 |
6.7054 |
0.0000 MNTP |
6.7054 |
6.7054 |
6.7054 |
6.7054 |
| 2021-02-02 |
9.3527 |
33.3664 MNTP |
9.3527 |
6.7054 |
12.0000 |
6.7054 |
| 2021-02-01 |
10.8630 |
0.7364 MNTP |
10.8630 |
10.8630 |
10.8630 |
10.8630 |
| 2021-01-31 |
8.9535 |
0.0000 MNTP |
8.9535 |
8.9535 |
8.9535 |
8.9535 |
| 2021-01-30 |
8.9535 |
0.0000 MNTP |
8.9535 |
8.9535 |
8.9535 |
8.9535 |
| 2021-01-29 |
8.9535 |
0.7671 MNTP |
8.9535 |
8.9535 |
8.9535 |
8.9535 |
| 2021-01-28 |
6.7054 |
0.0000 MNTP |
6.7054 |
6.7054 |
6.7054 |
6.7054 |
| 2021-01-27 |
6.7054 |
0.0000 MNTP |
6.7054 |
6.7054 |
6.7054 |
6.7054 |
| 2021-01-26 |
6.7054 |
4.8693 MNTP |
6.7054 |
6.7054 |
6.7054 |
6.7054 |
| 2021-01-25 |
8.9535 |
0.0000 MNTP |
8.9535 |
8.9535 |
8.9535 |
8.9535 |
| 2021-01-24 |
8.9535 |
0.0000 MNTP |
8.9535 |
8.9535 |
8.9535 |
8.9535 |
| 2021-01-23 |
8.9535 |
0.0000 MNTP |
8.9535 |
8.9535 |
8.9535 |
8.9535 |
| 2021-01-22 |
8.9535 |
0.0000 MNTP |
8.9535 |
8.9535 |
8.9535 |
8.9535 |
| 2021-01-21 |
8.9535 |
0.0000 MNTP |
8.9535 |
8.9535 |
8.9535 |
8.9535 |
| 2021-01-20 |
8.9535 |
0.0000 MNTP |
8.9535 |
8.9535 |
8.9535 |
8.9535 |
| 2021-01-19 |
8.9535 |
24.0275 MNTP |
8.9535 |
8.9535 |
8.9535 |
8.9535 |
| 2021-01-18 |
8.9535 |
0.0000 MNTP |
8.9535 |
8.9535 |
8.9535 |
8.9535 |
| 2021-01-17 |
8.9535 |
0.0000 MNTP |
8.9535 |
8.9535 |
8.9535 |
8.9535 |
| 2021-01-16 |
8.9535 |
0.0000 MNTP |
8.9535 |
8.9535 |
8.9535 |
8.9535 |
| 2021-01-15 |
8.9535 |
0.0000 MNTP |
8.9535 |
8.9535 |
8.9535 |
8.9535 |
| 2021-01-14 |
8.9535 |
0.0000 MNTP |
8.9535 |
8.9535 |
8.9535 |
8.9535 |
| 2021-01-13 |
8.9535 |
0.0000 MNTP |
8.9535 |
8.9535 |
8.9535 |
8.9535 |
| 2021-01-12 |
8.9535 |
0.0000 MNTP |
8.9535 |
8.9535 |
8.9535 |
8.9535 |
| 2021-01-11 |
8.9535 |
0.0000 MNTP |
8.9535 |
8.9535 |
8.9535 |
8.9535 |
| 2021-01-10 |
8.9535 |
18.3062 MNTP |
8.9535 |
8.9535 |
8.9535 |
8.9535 |
| 2021-01-09 |
5.9804 |
0.0000 MNTP |
5.9804 |
5.9804 |
5.9804 |
5.9804 |
| 2021-01-08 |
5.9804 |
0.0000 MNTP |
5.9804 |
5.9804 |
5.9804 |
5.9804 |
| 2021-01-07 |
13.7521 |
9.6973 MNTP |
13.7521 |
8.9142 |
18.5900 |
8.9142 |
| 2021-01-06 |
9.8000 |
0.0000 MNTP |
9.8000 |
9.8000 |
9.8000 |
9.8000 |
| 2021-01-05 |
9.8000 |
0.0000 MNTP |
9.8000 |
9.8000 |
9.8000 |
9.8000 |
| 2021-01-04 |
9.8000 |
0.0000 MNTP |
9.8000 |
9.8000 |
9.8000 |
9.8000 |
| 2021-01-03 |
9.8000 |
5.5800 MNTP |
9.8000 |
9.8000 |
9.8000 |
9.8000 |
| 2021-01-02 |
9.8000 |
0.0000 MNTP |
9.8000 |
9.8000 |
9.8000 |
9.8000 |