Identifier on Yobit: mntp_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-23 |
25.5280 |
0.0000 MNTP |
25.5280 |
25.5280 |
25.5280 |
25.5280 |
| 2020-09-22 |
25.5280 |
0.0000 MNTP |
25.5280 |
25.5280 |
25.5280 |
25.5280 |
| 2020-09-21 |
25.5280 |
0.0000 MNTP |
25.5280 |
25.5280 |
25.5280 |
25.5280 |
| 2020-09-20 |
25.5280 |
0.0000 MNTP |
25.5280 |
25.5280 |
25.5280 |
25.5280 |
| 2020-09-19 |
25.5280 |
0.0000 MNTP |
25.5280 |
25.5280 |
25.5280 |
25.5280 |
| 2020-09-18 |
25.5280 |
0.0000 MNTP |
25.5280 |
25.5280 |
25.5280 |
25.5280 |
| 2020-09-17 |
25.5280 |
0.0000 MNTP |
25.5280 |
25.5280 |
25.5280 |
25.5280 |
| 2020-09-16 |
25.5280 |
0.0000 MNTP |
25.5280 |
25.5280 |
25.5280 |
25.5280 |
| 2020-09-15 |
25.5280 |
0.0000 MNTP |
25.5280 |
25.5280 |
25.5280 |
25.5280 |
| 2020-09-14 |
25.5280 |
0.0000 MNTP |
25.5280 |
25.5280 |
25.5280 |
25.5280 |
| 2020-09-13 |
25.5280 |
0.0000 MNTP |
25.5280 |
25.5280 |
25.5280 |
25.5280 |
| 2020-09-12 |
25.5280 |
0.0000 MNTP |
25.5280 |
25.5280 |
25.5280 |
25.5280 |
| 2020-09-11 |
25.5280 |
0.0000 MNTP |
25.5280 |
25.5280 |
25.5280 |
25.5280 |
| 2020-09-10 |
25.5580 |
0.6260 MNTP |
25.5580 |
25.5280 |
25.5880 |
25.5280 |
| 2020-09-09 |
25.3071 |
0.0000 MNTP |
25.3071 |
25.3071 |
25.3071 |
25.3071 |
| 2020-09-08 |
25.4499 |
5.3438 MNTP |
25.4499 |
25.3071 |
25.5928 |
25.3071 |
| 2020-09-07 |
21.9425 |
0.0000 MNTP |
21.9425 |
21.9425 |
21.9425 |
21.9425 |
| 2020-09-06 |
21.9425 |
0.0000 MNTP |
21.9425 |
21.9425 |
21.9425 |
21.9425 |
| 2020-09-05 |
21.9425 |
0.0000 MNTP |
21.9425 |
21.9425 |
21.9425 |
21.9425 |
| 2020-09-04 |
21.9425 |
0.0000 MNTP |
21.9425 |
21.9425 |
21.9425 |
21.9425 |
| 2020-09-03 |
21.8685 |
0.7316 MNTP |
21.8685 |
21.7946 |
21.9425 |
21.9425 |
| 2020-09-02 |
22.2301 |
0.0000 MNTP |
22.2301 |
22.2301 |
22.2301 |
22.2301 |
| 2020-09-01 |
22.2301 |
0.0000 MNTP |
22.2301 |
22.2301 |
22.2301 |
22.2301 |
| 2020-08-31 |
22.2301 |
0.0000 MNTP |
22.2301 |
22.2301 |
22.2301 |
22.2301 |
| 2020-08-30 |
22.2301 |
0.0000 MNTP |
22.2301 |
22.2301 |
22.2301 |
22.2301 |
| 2020-08-29 |
22.2301 |
0.0000 MNTP |
22.2301 |
22.2301 |
22.2301 |
22.2301 |
| 2020-08-28 |
22.2301 |
0.0000 MNTP |
22.2301 |
22.2301 |
22.2301 |
22.2301 |
| 2020-08-27 |
22.2301 |
0.0000 MNTP |
22.2301 |
22.2301 |
22.2301 |
22.2301 |
| 2020-08-26 |
22.2301 |
0.3599 MNTP |
22.2301 |
22.2301 |
22.2301 |
22.2301 |
| 2020-08-25 |
31.6485 |
0.0000 MNTP |
31.6485 |
31.6485 |
31.6485 |
31.6485 |
| 2020-08-24 |
31.6485 |
1.0000 MNTP |
31.6485 |
31.6485 |
31.6485 |
31.6485 |
| 2020-08-23 |
17.5475 |
0.0000 MNTP |
17.5475 |
17.5475 |
17.5475 |
17.5475 |
| 2020-08-22 |
17.5475 |
0.0000 MNTP |
17.5475 |
17.5475 |
17.5475 |
17.5475 |
| 2020-08-21 |
17.5475 |
1.0855 MNTP |
17.5475 |
17.5475 |
17.5475 |
17.5475 |
| 2020-08-20 |
17.5475 |
1.0855 MNTP |
17.5475 |
17.5475 |
17.5475 |
17.5475 |
| 2020-08-19 |
16.4865 |
0.0000 MNTP |
16.4865 |
16.4865 |
16.4865 |
16.4865 |
| 2020-08-18 |
16.4865 |
0.0000 MNTP |
16.4865 |
16.4865 |
16.4865 |
16.4865 |
| 2020-08-17 |
16.4625 |
0.9719 MNTP |
16.4625 |
16.4385 |
16.4865 |
16.4865 |
| 2020-08-16 |
16.3200 |
0.0000 MNTP |
16.3200 |
16.3200 |
16.3200 |
16.3200 |
| 2020-08-15 |
16.3200 |
0.0000 MNTP |
16.3200 |
16.3200 |
16.3200 |
16.3200 |
| 2020-08-14 |
16.3200 |
0.4902 MNTP |
16.3200 |
16.3200 |
16.3200 |
16.3200 |
| 2020-08-13 |
15.2744 |
0.0000 MNTP |
15.2744 |
15.2744 |
15.2744 |
15.2744 |
| 2020-08-12 |
15.3702 |
0.5246 MNTP |
15.3702 |
15.2744 |
15.4660 |
15.2744 |
| 2020-08-11 |
17.4149 |
0.0000 MNTP |
17.4149 |
17.4149 |
17.4149 |
17.4149 |
| 2020-08-10 |
17.4149 |
2.6972 MNTP |
17.4149 |
17.4149 |
17.4149 |
17.4149 |
| 2020-08-09 |
22.8643 |
0.0000 MNTP |
22.8643 |
22.8643 |
22.8643 |
22.8643 |
| 2020-08-08 |
22.8643 |
0.0000 MNTP |
22.8643 |
22.8643 |
22.8643 |
22.8643 |
| 2020-08-07 |
22.8643 |
0.0000 MNTP |
22.8643 |
22.8643 |
22.8643 |
22.8643 |
| 2020-08-06 |
22.8643 |
0.0000 MNTP |
22.8643 |
22.8643 |
22.8643 |
22.8643 |
| 2020-08-05 |
22.8643 |
0.3499 MNTP |
22.8643 |
22.8643 |
22.8643 |
22.8643 |