Identifier on Yobit: mntp_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-04 |
21.3249 |
0.0000 MNTP |
21.3249 |
21.3249 |
21.3249 |
21.3249 |
| 2020-08-03 |
21.3249 |
0.3751 MNTP |
21.3249 |
21.3249 |
21.3249 |
21.3249 |
| 2020-08-02 |
15.4659 |
0.0000 MNTP |
15.4659 |
15.4659 |
15.4659 |
15.4659 |
| 2020-08-01 |
15.4659 |
0.0000 MNTP |
15.4659 |
15.4659 |
15.4659 |
15.4659 |
| 2020-07-31 |
15.4659 |
0.0000 MNTP |
15.4659 |
15.4659 |
15.4659 |
15.4659 |
| 2020-07-30 |
15.4659 |
0.0000 MNTP |
15.4659 |
15.4659 |
15.4659 |
15.4659 |
| 2020-07-29 |
31.6315 |
0.0537 MNTP |
31.6315 |
31.6315 |
31.6315 |
31.6315 |
| 2020-07-28 |
31.7599 |
3.2746 MNTP |
31.7599 |
31.5978 |
31.9221 |
31.6315 |
| 2020-07-27 |
50.8187 |
0.0000 MNTP |
50.8187 |
50.8187 |
50.8187 |
50.8187 |
| 2020-07-26 |
50.8187 |
0.0000 MNTP |
50.8187 |
50.8187 |
50.8187 |
50.8187 |
| 2020-07-25 |
50.8187 |
0.0024 MNTP |
50.8187 |
50.8187 |
50.8187 |
50.8187 |
| 2020-07-24 |
50.8187 |
0.0000 MNTP |
50.8187 |
50.8187 |
50.8187 |
50.8187 |
| 2020-07-23 |
50.8187 |
0.0000 MNTP |
50.8187 |
50.8187 |
50.8187 |
50.8187 |
| 2020-07-22 |
50.8187 |
0.0000 MNTP |
50.8187 |
50.8187 |
50.8187 |
50.8187 |
| 2020-07-21 |
39.8850 |
4.7362 MNTP |
39.8850 |
39.8850 |
39.8850 |
39.8850 |
| 2020-07-20 |
29.8586 |
0.0000 MNTP |
29.8586 |
29.8586 |
29.8586 |
29.8586 |
| 2020-07-19 |
29.8256 |
0.0171 MNTP |
29.8256 |
29.7926 |
29.8586 |
29.8586 |
| 2020-07-18 |
39.8850 |
0.0000 MNTP |
39.8850 |
39.8850 |
39.8850 |
39.8850 |
| 2020-07-17 |
39.8850 |
0.0000 MNTP |
39.8850 |
39.8850 |
39.8850 |
39.8850 |
| 2020-07-16 |
39.8850 |
0.0000 MNTP |
39.8850 |
39.8850 |
39.8850 |
39.8850 |
| 2020-07-15 |
39.8850 |
0.0000 MNTP |
39.8850 |
39.8850 |
39.8850 |
39.8850 |
| 2020-07-14 |
39.8850 |
0.0000 MNTP |
39.8850 |
39.8850 |
39.8850 |
39.8850 |
| 2020-07-13 |
39.8850 |
0.0000 MNTP |
39.8850 |
39.8850 |
39.8850 |
39.8850 |
| 2020-07-12 |
39.8850 |
0.0000 MNTP |
39.8850 |
39.8850 |
39.8850 |
39.8850 |
| 2020-07-11 |
39.8850 |
0.0000 MNTP |
39.8850 |
39.8850 |
39.8850 |
39.8850 |
| 2020-07-10 |
39.8850 |
0.0000 MNTP |
39.8850 |
39.8850 |
39.8850 |
39.8850 |
| 2020-07-09 |
39.8850 |
0.0000 MNTP |
39.8850 |
39.8850 |
39.8850 |
39.8850 |
| 2020-07-08 |
38.6540 |
0.1350 MNTP |
38.6540 |
37.4230 |
39.8850 |
39.8850 |
| 2020-07-07 |
39.4328 |
0.0000 MNTP |
39.4328 |
39.4328 |
39.4328 |
39.4328 |
| 2020-07-06 |
39.4328 |
0.0000 MNTP |
39.4328 |
39.4328 |
39.4328 |
39.4328 |
| 2020-07-05 |
39.4328 |
0.0000 MNTP |
39.4328 |
39.4328 |
39.4328 |
39.4328 |
| 2020-07-04 |
39.4328 |
0.0000 MNTP |
39.4328 |
39.4328 |
39.4328 |
39.4328 |
| 2020-07-03 |
39.4328 |
0.0000 MNTP |
39.4328 |
39.4328 |
39.4328 |
39.4328 |
| 2020-07-02 |
39.4328 |
0.0000 MNTP |
39.4328 |
39.4328 |
39.4328 |
39.4328 |
| 2020-07-01 |
39.2971 |
5.0552 MNTP |
39.2971 |
39.1613 |
39.4328 |
39.4328 |
| 2020-06-30 |
40.3791 |
0.0000 MNTP |
40.3791 |
40.3791 |
40.3791 |
40.3791 |
| 2020-06-29 |
40.3791 |
0.0000 MNTP |
40.3791 |
40.3791 |
40.3791 |
40.3791 |
| 2020-06-28 |
40.3791 |
0.0000 MNTP |
40.3791 |
40.3791 |
40.3791 |
40.3791 |
| 2020-06-27 |
40.3791 |
0.0000 MNTP |
40.3791 |
40.3791 |
40.3791 |
40.3791 |
| 2020-06-26 |
40.3791 |
0.0000 MNTP |
40.3791 |
40.3791 |
40.3791 |
40.3791 |
| 2020-06-25 |
40.3791 |
0.0000 MNTP |
40.3791 |
40.3791 |
40.3791 |
40.3791 |
| 2020-06-24 |
40.3791 |
0.0000 MNTP |
40.3791 |
40.3791 |
40.3791 |
40.3791 |
| 2020-06-23 |
40.3791 |
0.0000 MNTP |
40.3791 |
40.3791 |
40.3791 |
40.3791 |
| 2020-06-22 |
40.3791 |
0.0000 MNTP |
40.3791 |
40.3791 |
40.3791 |
40.3791 |
| 2020-06-21 |
40.3791 |
0.0000 MNTP |
40.3791 |
40.3791 |
40.3791 |
40.3791 |
| 2020-06-20 |
40.2778 |
0.1985 MNTP |
40.2778 |
40.1765 |
40.3791 |
40.3791 |
| 2020-06-19 |
40.4637 |
0.0000 MNTP |
40.4637 |
40.4637 |
40.4637 |
40.4637 |
| 2020-06-18 |
40.4637 |
0.0000 MNTP |
40.4637 |
40.4637 |
40.4637 |
40.4637 |
| 2020-06-17 |
40.4637 |
0.0000 MNTP |
40.4637 |
40.4637 |
40.4637 |
40.4637 |
| 2020-06-16 |
40.4637 |
0.0000 MNTP |
40.4637 |
40.4637 |
40.4637 |
40.4637 |