Crypto exchange Yobit

Market GoldMint (MNTP) / [unlinked]

Identifier on Yobit: mntp_rur
12...3233343536...4243
Date Price Volume Open Low High Close
2020-06-15 40.4637 0.0000 MNTP 40.4637 40.4637 40.4637 40.4637
2020-06-14 40.4637 0.0000 MNTP 40.4637 40.4637 40.4637 40.4637
2020-06-13 40.4637 0.0000 MNTP 40.4637 40.4637 40.4637 40.4637
2020-06-12 40.4637 0.0000 MNTP 40.4637 40.4637 40.4637 40.4637
2020-06-11 40.4637 0.0000 MNTP 40.4637 40.4637 40.4637 40.4637
2020-06-10 40.4637 0.0000 MNTP 40.4637 40.4637 40.4637 40.4637
2020-06-09 40.4637 0.0000 MNTP 40.4637 40.4637 40.4637 40.4637
2020-06-08 34.0886 9.7761 MNTP 34.0886 27.7134 40.4637 40.4637
2020-06-07 30.0100 0.0000 MNTP 30.0100 30.0100 30.0100 30.0100
2020-06-06 30.0100 0.0000 MNTP 30.0100 30.0100 30.0100 30.0100
2020-06-05 30.0100 0.0000 MNTP 30.0100 30.0100 30.0100 30.0100
2020-06-04 30.0100 0.0000 MNTP 30.0100 30.0100 30.0100 30.0100
2020-06-03 30.0100 0.0000 MNTP 30.0100 30.0100 30.0100 30.0100
2020-06-02 30.0100 5.8958 MNTP 30.0100 30.0100 30.0100 30.0100
2020-06-01 29.6888 0.5181 MNTP 29.6888 29.6888 29.6888 29.6888
2020-05-31 30.0100 0.0000 MNTP 30.0100 30.0100 30.0100 30.0100
2020-05-30 30.0100 0.4760 MNTP 30.0100 30.0100 30.0100 30.0100
2020-05-29 26.8631 0.0000 MNTP 26.8631 26.8631 26.8631 26.8631
2020-05-28 26.8631 0.0000 MNTP 26.8631 26.8631 26.8631 26.8631
2020-05-27 26.8631 0.0000 MNTP 26.8631 26.8631 26.8631 26.8631
2020-05-26 26.8631 0.0000 MNTP 26.8631 26.8631 26.8631 26.8631
2020-05-25 26.8631 0.0000 MNTP 26.8631 26.8631 26.8631 26.8631
2020-05-24 26.8631 0.0000 MNTP 26.8631 26.8631 26.8631 26.8631
2020-05-23 26.8631 0.0000 MNTP 26.8631 26.8631 26.8631 26.8631
2020-05-22 26.8631 0.0000 MNTP 26.8631 26.8631 26.8631 26.8631
2020-05-21 26.8631 0.1833 MNTP 26.8631 26.8631 26.8631 26.8631
2020-05-20 26.4388 0.0000 MNTP 26.4388 26.4388 26.4388 26.4388
2020-05-19 26.4388 0.0000 MNTP 26.4388 26.4388 26.4388 26.4388
2020-05-18 26.4388 0.0000 MNTP 26.4388 26.4388 26.4388 26.4388
2020-05-17 24.9586 0.3306 MNTP 24.9586 23.4785 26.4388 26.4388
2020-05-16 26.8631 0.0000 MNTP 26.8631 26.8631 26.8631 26.8631
2020-05-15 26.8631 0.0000 MNTP 26.8631 26.8631 26.8631 26.8631
2020-05-14 26.8631 0.0000 MNTP 26.8631 26.8631 26.8631 26.8631
2020-05-13 26.8631 0.0000 MNTP 26.8631 26.8631 26.8631 26.8631
2020-05-12 26.8631 0.0802 MNTP 26.8631 26.8631 26.8631 26.8631
2020-05-11 26.8631 0.3622 MNTP 26.8631 26.8631 26.8631 26.8631
2020-05-10 50.8187 0.0000 MNTP 50.8187 50.8187 50.8187 50.8187
2020-05-09 50.8187 0.0000 MNTP 50.8187 50.8187 50.8187 50.8187
2020-05-08 40.0475 0.2562 MNTP 40.0475 29.2763 50.8187 50.8187
2020-05-07 26.7220 0.1092 MNTP 26.7220 22.0176 31.4265 29.3675
2020-05-06 43.4623 0.0149 MNTP 43.4623 37.4265 49.4982 49.4982
2020-05-05 45.1285 0.0000 MNTP 45.1285 45.1285 45.1285 45.1285
2020-05-04 45.1285 0.0000 MNTP 45.1285 45.1285 45.1285 45.1285
2020-05-03 49.1304 0.1179 MNTP 49.1304 45.1285 53.1324 45.1285
2020-05-02 61.0389 0.0000 MNTP 61.0389 61.0389 61.0389 61.0389
2020-05-01 61.0389 0.0000 MNTP 61.0389 61.0389 61.0389 61.0389
2020-04-30 61.0389 0.0000 MNTP 61.0389 61.0389 61.0389 61.0389
2020-04-29 61.0389 0.0000 MNTP 61.0389 61.0389 61.0389 61.0389
2020-04-28 55.5752 0.1626 MNTP 55.5752 50.0000 61.1504 61.0389
2020-04-27 58.5405 1.3213 MNTP 58.5405 46.2258 70.8552 70.8552
12...3233343536...4243