Identifier on Yobit: mntp_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-26 |
84.4030 |
3.7084 MNTP |
84.4030 |
60.8059 |
108.0000 |
61.1249 |
| 2020-04-25 |
88.1087 |
0.0000 MNTP |
88.1087 |
88.1087 |
88.1087 |
88.1087 |
| 2020-04-24 |
88.1087 |
0.0000 MNTP |
88.1087 |
88.1087 |
88.1087 |
88.1087 |
| 2020-04-23 |
76.9264 |
1.9182 MNTP |
76.9264 |
65.7441 |
88.1087 |
88.1087 |
| 2020-04-22 |
78.7566 |
1.6993 MNTP |
78.7566 |
70.3329 |
87.1804 |
86.7996 |
| 2020-04-21 |
66.1019 |
15.6978 MNTP |
66.1019 |
42.2038 |
90.0000 |
88.0000 |
| 2020-04-20 |
61.2843 |
3.8109 MNTP |
61.2843 |
42.5685 |
80.0000 |
80.0000 |
| 2020-04-19 |
28.3859 |
0.0000 MNTP |
28.3859 |
28.3859 |
28.3859 |
28.3859 |
| 2020-04-18 |
48.1929 |
1.1286 MNTP |
48.1929 |
28.3859 |
68.0000 |
28.3859 |
| 2020-04-17 |
36.5950 |
17.0811 MNTP |
36.5950 |
25.1900 |
48.0000 |
48.0000 |
| 2020-04-16 |
25.1900 |
4.9941 MNTP |
25.1900 |
25.1900 |
25.1900 |
25.1900 |
| 2020-04-15 |
25.2362 |
0.0000 MNTP |
25.2362 |
25.2362 |
25.2362 |
25.2362 |
| 2020-04-14 |
25.2362 |
0.3963 MNTP |
25.2362 |
25.2362 |
25.2362 |
25.2362 |
| 2020-04-13 |
10.8434 |
0.0000 MNTP |
10.8434 |
10.8434 |
10.8434 |
10.8434 |
| 2020-04-12 |
10.8434 |
0.0000 MNTP |
10.8434 |
10.8434 |
10.8434 |
10.8434 |
| 2020-04-11 |
10.8434 |
0.9222 MNTP |
10.8434 |
10.8434 |
10.8434 |
10.8434 |
| 2020-04-10 |
8.8241 |
0.0000 MNTP |
8.8241 |
8.8241 |
8.8241 |
8.8241 |
| 2020-04-09 |
8.8241 |
0.0000 MNTP |
8.8241 |
8.8241 |
8.8241 |
8.8241 |
| 2020-04-08 |
8.8241 |
1.1333 MNTP |
8.8241 |
8.8241 |
8.8241 |
8.8241 |
| 2020-04-07 |
8.5995 |
0.0000 MNTP |
8.5995 |
8.5995 |
8.5995 |
8.5995 |
| 2020-04-06 |
8.6025 |
2.3249 MNTP |
8.6025 |
8.5995 |
8.6055 |
8.5995 |
| 2020-04-05 |
8.5663 |
0.0000 MNTP |
8.5663 |
8.5663 |
8.5663 |
8.5663 |
| 2020-04-04 |
8.5663 |
1.1674 MNTP |
8.5663 |
8.5663 |
8.5663 |
8.5663 |
| 2020-04-03 |
5.7410 |
0.0000 MNTP |
5.7410 |
5.7410 |
5.7410 |
5.7410 |
| 2020-04-02 |
5.7410 |
1.7418 MNTP |
5.7410 |
5.7410 |
5.7410 |
5.7410 |
| 2020-04-01 |
1.2312 |
0.0000 MNTP |
1.2312 |
1.2312 |
1.2312 |
1.2312 |
| 2020-03-31 |
1.2312 |
0.0000 MNTP |
1.2312 |
1.2312 |
1.2312 |
1.2312 |
| 2020-03-30 |
3.1612 |
2.1304 MNTP |
3.1612 |
1.2312 |
5.0913 |
1.2312 |
| 2020-03-29 |
9.6500 |
0.0000 MNTP |
9.6500 |
9.6500 |
9.6500 |
9.6500 |
| 2020-03-28 |
9.6500 |
1.1988 MNTP |
9.6500 |
9.6500 |
9.6500 |
9.6500 |
| 2020-03-27 |
8.5130 |
0.0000 MNTP |
8.5130 |
8.5130 |
8.5130 |
8.5130 |
| 2020-03-26 |
8.5130 |
0.0000 MNTP |
8.5130 |
8.5130 |
8.5130 |
8.5130 |
| 2020-03-24 |
8.5130 |
0.0000 MNTP |
8.5130 |
8.5130 |
8.5130 |
8.5130 |
| 2020-03-23 |
8.5130 |
0.0000 MNTP |
8.5130 |
8.5130 |
8.5130 |
8.5130 |
| 2020-03-22 |
8.5130 |
2.9918 MNTP |
8.5130 |
8.5130 |
8.5130 |
8.5130 |
| 2020-03-21 |
5.3100 |
0.0000 MNTP |
5.3100 |
5.3100 |
5.3100 |
5.3100 |
| 2020-03-20 |
5.3100 |
0.0000 MNTP |
5.3100 |
5.3100 |
5.3100 |
5.3100 |
| 2020-03-19 |
8.2216 |
0.0000 MNTP |
8.2216 |
8.2216 |
8.2216 |
8.2216 |
| 2020-03-18 |
7.1146 |
102.0583 MNTP |
7.1146 |
6.0076 |
8.2216 |
8.2216 |
| 2020-03-17 |
8.2216 |
0.0000 MNTP |
8.2216 |
8.2216 |
8.2216 |
8.2216 |
| 2020-03-16 |
8.2216 |
0.0000 MNTP |
8.2216 |
8.2216 |
8.2216 |
8.2216 |
| 2020-03-15 |
4.5264 |
0.0000 MNTP |
4.5264 |
4.5264 |
4.5264 |
4.5264 |
| 2020-03-14 |
4.5264 |
1.7505 MNTP |
4.5264 |
4.5264 |
4.5264 |
4.5264 |
| 2020-03-13 |
5.0726 |
5.0897 MNTP |
5.0726 |
4.5866 |
5.5587 |
4.5866 |
| 2020-03-12 |
5.5587 |
3.6786 MNTP |
5.5587 |
5.5587 |
5.5587 |
5.5587 |
| 2020-03-11 |
8.2216 |
1.4032 MNTP |
8.2216 |
8.2216 |
8.2216 |
8.2216 |
| 2020-03-10 |
8.2216 |
1.4032 MNTP |
8.2216 |
8.2216 |
8.2216 |
8.2216 |
| 2020-03-09 |
8.9755 |
1.5934 MNTP |
8.9755 |
8.8801 |
9.0708 |
9.0708 |
| 2020-03-08 |
5.5587 |
101.1268 MNTP |
5.5587 |
5.5587 |
5.5587 |
5.5587 |
| 2020-03-06 |
7.6989 |
0.0000 MNTP |
7.6989 |
7.6989 |
7.6989 |
7.6989 |