Identifier on Yobit: mntp_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-05 |
7.6989 |
0.0000 MNTP |
7.6989 |
7.6989 |
7.6989 |
7.6989 |
| 2020-03-04 |
7.6989 |
0.0000 MNTP |
7.6989 |
7.6989 |
7.6989 |
7.6989 |
| 2020-03-03 |
7.6989 |
0.0000 MNTP |
7.6989 |
7.6989 |
7.6989 |
7.6989 |
| 2020-03-02 |
7.6989 |
0.0000 MNTP |
7.6989 |
7.6989 |
7.6989 |
7.6989 |
| 2020-03-01 |
7.7123 |
1.0147 MNTP |
7.7123 |
7.6989 |
7.7257 |
7.6989 |
| 2020-02-29 |
7.6481 |
8.4294 MNTP |
7.6481 |
7.4899 |
7.8063 |
7.8063 |
| 2020-02-28 |
8.6266 |
0.0000 MNTP |
8.6266 |
8.6266 |
8.6266 |
8.6266 |
| 2020-02-27 |
8.6266 |
0.0000 MNTP |
8.6266 |
8.6266 |
8.6266 |
8.6266 |
| 2020-02-26 |
8.6266 |
0.0000 MNTP |
8.6266 |
8.6266 |
8.6266 |
8.6266 |
| 2020-02-25 |
8.6266 |
0.0000 MNTP |
8.6266 |
8.6266 |
8.6266 |
8.6266 |
| 2020-02-24 |
8.6266 |
0.0000 MNTP |
8.6266 |
8.6266 |
8.6266 |
8.6266 |
| 2020-02-23 |
8.6266 |
0.0000 MNTP |
8.6266 |
8.6266 |
8.6266 |
8.6266 |
| 2020-02-22 |
8.6266 |
0.0000 MNTP |
8.6266 |
8.6266 |
8.6266 |
8.6266 |
| 2020-02-21 |
8.6266 |
0.0000 MNTP |
8.6266 |
8.6266 |
8.6266 |
8.6266 |
| 2020-02-20 |
8.6266 |
0.0000 MNTP |
8.6266 |
8.6266 |
8.6266 |
8.6266 |
| 2020-02-19 |
8.6266 |
0.0000 MNTP |
8.6266 |
8.6266 |
8.6266 |
8.6266 |
| 2020-02-18 |
8.6266 |
0.0000 MNTP |
8.6266 |
8.6266 |
8.6266 |
8.6266 |
| 2020-02-17 |
8.6266 |
0.0000 MNTP |
8.6266 |
8.6266 |
8.6266 |
8.6266 |
| 2020-02-16 |
8.6266 |
0.0000 MNTP |
8.6266 |
8.6266 |
8.6266 |
8.6266 |
| 2020-02-15 |
8.6266 |
0.0000 MNTP |
8.6266 |
8.6266 |
8.6266 |
8.6266 |
| 2020-02-14 |
8.6266 |
0.0000 MNTP |
8.6266 |
8.6266 |
8.6266 |
8.6266 |
| 2020-02-13 |
8.6266 |
0.0000 MNTP |
8.6266 |
8.6266 |
8.6266 |
8.6266 |
| 2020-02-12 |
8.5717 |
0.7571 MNTP |
8.5717 |
8.5168 |
8.6266 |
8.6266 |
| 2020-02-11 |
8.7370 |
0.1717 MNTP |
8.7370 |
8.7370 |
8.7370 |
8.7370 |
| 2020-02-10 |
5.5587 |
0.0000 MNTP |
5.5587 |
5.5587 |
5.5587 |
5.5587 |
| 2020-02-09 |
6.0369 |
6.3606 MNTP |
6.0369 |
5.5587 |
6.5151 |
5.5587 |
| 2020-02-08 |
9.3649 |
0.0000 MNTP |
9.3649 |
9.3649 |
9.3649 |
9.3649 |
| 2020-02-07 |
7.4617 |
84.6969 MNTP |
7.4617 |
5.5586 |
9.3649 |
9.3649 |
| 2020-02-06 |
9.0022 |
0.0000 MNTP |
9.0022 |
9.0022 |
9.0022 |
9.0022 |
| 2020-02-05 |
9.0022 |
0.0000 MNTP |
9.0022 |
9.0022 |
9.0022 |
9.0022 |
| 2020-02-04 |
9.0022 |
0.0444 MNTP |
9.0022 |
9.0022 |
9.0022 |
9.0022 |
| 2020-02-03 |
9.7774 |
0.0000 MNTP |
9.7774 |
9.7774 |
9.7774 |
9.7774 |
| 2020-02-02 |
9.7774 |
0.0395 MNTP |
9.7774 |
9.7774 |
9.7774 |
9.7774 |
| 2020-02-01 |
8.8800 |
0.0000 MNTP |
8.8800 |
8.8800 |
8.8800 |
8.8800 |
| 2020-01-31 |
8.8800 |
0.0450 MNTP |
8.8800 |
8.8800 |
8.8800 |
8.8800 |
| 2020-01-30 |
9.7605 |
0.0000 MNTP |
9.7605 |
9.7605 |
9.7605 |
9.7605 |
| 2020-01-29 |
9.7605 |
0.0402 MNTP |
9.7605 |
9.7605 |
9.7605 |
9.7605 |
| 2020-01-28 |
8.0000 |
0.0000 MNTP |
8.0000 |
8.0000 |
8.0000 |
8.0000 |
| 2020-01-27 |
8.0000 |
11.7345 MNTP |
8.0000 |
8.0000 |
8.0000 |
8.0000 |
| 2020-01-26 |
9.0745 |
1.0745 MNTP |
9.0745 |
9.0745 |
9.0745 |
9.0745 |
| 2020-01-25 |
9.0399 |
0.0428 MNTP |
9.0399 |
9.0399 |
9.0399 |
9.0399 |
| 2020-01-24 |
8.0000 |
36.1644 MNTP |
8.0000 |
8.0000 |
8.0000 |
8.0000 |
| 2020-01-23 |
8.0000 |
0.0000 MNTP |
8.0000 |
8.0000 |
8.0000 |
8.0000 |
| 2020-01-22 |
8.0000 |
0.0961 MNTP |
8.0000 |
8.0000 |
8.0000 |
8.0000 |
| 2020-01-21 |
10.9598 |
0.0000 MNTP |
10.9598 |
10.9598 |
10.9598 |
10.9598 |
| 2020-01-20 |
10.9598 |
0.0000 MNTP |
10.9598 |
10.9598 |
10.9598 |
10.9598 |
| 2020-01-19 |
10.9598 |
0.0000 MNTP |
10.9598 |
10.9598 |
10.9598 |
10.9598 |
| 2020-01-18 |
10.9598 |
0.9051 MNTP |
10.9598 |
10.9598 |
10.9598 |
10.9598 |
| 2020-01-17 |
7.2100 |
0.0000 MNTP |
7.2100 |
7.2100 |
7.2100 |
7.2100 |
| 2020-01-15 |
7.2100 |
0.0000 MNTP |
7.2100 |
7.2100 |
7.2100 |
7.2100 |