Identifier on Yobit: mntp_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-14 |
7.2100 |
0.0000 MNTP |
7.2100 |
7.2100 |
7.2100 |
7.2100 |
| 2020-01-13 |
7.2100 |
0.0000 MNTP |
7.2100 |
7.2100 |
7.2100 |
7.2100 |
| 2020-01-12 |
7.2100 |
0.0000 MNTP |
7.2100 |
7.2100 |
7.2100 |
7.2100 |
| 2020-01-11 |
7.2100 |
0.0000 MNTP |
7.2100 |
7.2100 |
7.2100 |
7.2100 |
| 2020-01-10 |
7.2100 |
0.0000 MNTP |
7.2100 |
7.2100 |
7.2100 |
7.2100 |
| 2020-01-09 |
7.2100 |
0.0000 MNTP |
7.2100 |
7.2100 |
7.2100 |
7.2100 |
| 2020-01-08 |
7.2100 |
0.0000 MNTP |
7.2100 |
7.2100 |
7.2100 |
7.2100 |
| 2020-01-07 |
7.2100 |
0.0000 MNTP |
7.2100 |
7.2100 |
7.2100 |
7.2100 |
| 2020-01-06 |
7.2100 |
0.0000 MNTP |
7.2100 |
7.2100 |
7.2100 |
7.2100 |
| 2020-01-05 |
7.2100 |
0.2218 MNTP |
7.2100 |
7.2100 |
7.2100 |
7.2100 |
| 2020-01-04 |
7.1895 |
0.0000 MNTP |
7.1895 |
7.1895 |
7.1895 |
7.1895 |
| 2020-01-03 |
7.1895 |
0.0000 MNTP |
7.1895 |
7.1895 |
7.1895 |
7.1895 |
| 2020-01-02 |
7.1895 |
0.0000 MNTP |
7.1895 |
7.1895 |
7.1895 |
7.1895 |
| 2020-01-01 |
7.1895 |
0.0000 MNTP |
7.1895 |
7.1895 |
7.1895 |
7.1895 |
| 2019-12-31 |
7.1895 |
0.0000 MNTP |
7.1895 |
7.1895 |
7.1895 |
7.1895 |
| 2019-12-30 |
7.1895 |
0.0000 MNTP |
7.1895 |
7.1895 |
7.1895 |
7.1895 |
| 2019-12-29 |
7.1895 |
0.0000 MNTP |
7.1895 |
7.1895 |
7.1895 |
7.1895 |
| 2019-12-28 |
7.1895 |
0.0000 MNTP |
7.1895 |
7.1895 |
7.1895 |
7.1895 |
| 2019-12-27 |
7.1895 |
0.0000 MNTP |
7.1895 |
7.1895 |
7.1895 |
7.1895 |
| 2019-12-26 |
7.1895 |
0.0000 MNTP |
7.1895 |
7.1895 |
7.1895 |
7.1895 |
| 2019-12-25 |
7.1895 |
0.0000 MNTP |
7.1895 |
7.1895 |
7.1895 |
7.1895 |
| 2019-12-24 |
7.1895 |
0.0000 MNTP |
7.1895 |
7.1895 |
7.1895 |
7.1895 |
| 2019-12-23 |
7.1895 |
0.0000 MNTP |
7.1895 |
7.1895 |
7.1895 |
7.1895 |
| 2019-12-22 |
7.1895 |
0.0000 MNTP |
7.1895 |
7.1895 |
7.1895 |
7.1895 |
| 2019-12-21 |
7.1895 |
0.0000 MNTP |
7.1895 |
7.1895 |
7.1895 |
7.1895 |
| 2019-12-20 |
7.1895 |
0.0000 MNTP |
7.1895 |
7.1895 |
7.1895 |
7.1895 |
| 2019-12-19 |
7.1895 |
0.0000 MNTP |
7.1895 |
7.1895 |
7.1895 |
7.1895 |
| 2019-12-18 |
7.1895 |
0.0000 MNTP |
7.1895 |
7.1895 |
7.1895 |
7.1895 |
| 2019-12-17 |
7.1895 |
0.0000 MNTP |
7.1895 |
7.1895 |
7.1895 |
7.1895 |
| 2019-12-16 |
7.1895 |
0.0000 MNTP |
7.1895 |
7.1895 |
7.1895 |
7.1895 |
| 2019-12-15 |
7.1895 |
0.0000 MNTP |
7.1895 |
7.1895 |
7.1895 |
7.1895 |
| 2019-12-14 |
7.1895 |
0.0000 MNTP |
7.1895 |
7.1895 |
7.1895 |
7.1895 |
| 2019-12-13 |
7.1895 |
0.0000 MNTP |
7.1895 |
7.1895 |
7.1895 |
7.1895 |
| 2019-12-12 |
7.1895 |
0.0000 MNTP |
7.1895 |
7.1895 |
7.1895 |
7.1895 |
| 2019-12-11 |
7.1895 |
0.0000 MNTP |
7.1895 |
7.1895 |
7.1895 |
7.1895 |
| 2019-12-10 |
7.1895 |
0.0000 MNTP |
7.1895 |
7.1895 |
7.1895 |
7.1895 |
| 2019-12-09 |
7.1895 |
2.0000 MNTP |
7.1895 |
7.1895 |
7.1895 |
7.1895 |
| 2019-12-08 |
16.2163 |
0.0000 MNTP |
16.2163 |
16.2163 |
16.2163 |
16.2163 |
| 2019-12-07 |
16.2163 |
0.0000 MNTP |
16.2163 |
16.2163 |
16.2163 |
16.2163 |
| 2019-12-06 |
16.2163 |
0.0000 MNTP |
16.2163 |
16.2163 |
16.2163 |
16.2163 |
| 2019-12-05 |
16.2163 |
0.0000 MNTP |
16.2163 |
16.2163 |
16.2163 |
16.2163 |
| 2019-12-04 |
16.2163 |
0.0000 MNTP |
16.2163 |
16.2163 |
16.2163 |
16.2163 |
| 2019-12-03 |
16.2163 |
0.0068 MNTP |
16.2163 |
16.2163 |
16.2163 |
16.2163 |
| 2019-12-02 |
16.9914 |
13.9771 MNTP |
16.9914 |
16.2163 |
17.7665 |
16.2163 |
| 2019-12-01 |
17.8094 |
0.8283 MNTP |
17.8094 |
17.8094 |
17.8094 |
17.8094 |
| 2019-11-30 |
14.4291 |
0.0000 MNTP |
14.4291 |
14.4291 |
14.4291 |
14.4291 |
| 2019-11-29 |
14.4291 |
0.0076 MNTP |
14.4291 |
14.4291 |
14.4291 |
14.4291 |
| 2019-11-28 |
14.3305 |
4.4522 MNTP |
14.3305 |
14.3050 |
14.3560 |
14.3050 |
| 2019-11-27 |
13.9462 |
1.5544 MNTP |
13.9462 |
13.8832 |
14.0092 |
14.0092 |
| 2019-11-26 |
17.6269 |
0.0000 MNTP |
17.6269 |
17.6269 |
17.6269 |
17.6269 |