Identifier on Yobit: mntp_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-23 |
7.5499 |
0.0000 MNTP |
7.5499 |
7.5499 |
7.5499 |
7.5499 |
| 2024-07-22 |
7.5499 |
0.0000 MNTP |
7.5499 |
7.5499 |
7.5499 |
7.5499 |
| 2024-07-21 |
7.5499 |
0.0000 MNTP |
7.5499 |
7.5499 |
7.5499 |
7.5499 |
| 2024-07-20 |
7.5499 |
0.0000 MNTP |
7.5499 |
7.5499 |
7.5499 |
7.5499 |
| 2024-07-19 |
7.5499 |
0.0000 MNTP |
7.5499 |
7.5499 |
7.5499 |
7.5499 |
| 2024-07-18 |
7.5499 |
0.0000 MNTP |
7.5499 |
7.5499 |
7.5499 |
7.5499 |
| 2024-07-17 |
7.5499 |
0.0000 MNTP |
7.5499 |
7.5499 |
7.5499 |
7.5499 |
| 2024-07-16 |
7.5499 |
0.0000 MNTP |
7.5499 |
7.5499 |
7.5499 |
7.5499 |
| 2024-07-15 |
7.5499 |
0.0000 MNTP |
7.5499 |
7.5499 |
7.5499 |
7.5499 |
| 2024-07-14 |
7.5499 |
0.0000 MNTP |
7.5499 |
7.5499 |
7.5499 |
7.5499 |
| 2024-07-13 |
7.1240 |
0.8490 MNTP |
7.1240 |
6.6982 |
7.5499 |
7.5499 |
| 2024-07-12 |
6.5016 |
0.0000 MNTP |
6.5016 |
6.5016 |
6.5016 |
6.5016 |
| 2024-07-11 |
6.5016 |
0.0000 MNTP |
6.5016 |
6.5016 |
6.5016 |
6.5016 |
| 2024-07-10 |
6.5016 |
0.0000 MNTP |
6.5016 |
6.5016 |
6.5016 |
6.5016 |
| 2024-07-09 |
6.5016 |
0.0000 MNTP |
6.5016 |
6.5016 |
6.5016 |
6.5016 |
| 2024-07-08 |
6.5016 |
0.0000 MNTP |
6.5016 |
6.5016 |
6.5016 |
6.5016 |
| 2024-07-07 |
6.5016 |
0.0000 MNTP |
6.5016 |
6.5016 |
6.5016 |
6.5016 |
| 2024-07-06 |
6.5016 |
0.0000 MNTP |
6.5016 |
6.5016 |
6.5016 |
6.5016 |
| 2024-07-05 |
6.5016 |
0.0000 MNTP |
6.5016 |
6.5016 |
6.5016 |
6.5016 |
| 2024-07-04 |
6.5016 |
0.0000 MNTP |
6.5016 |
6.5016 |
6.5016 |
6.5016 |
| 2024-07-03 |
6.5016 |
0.0000 MNTP |
6.5016 |
6.5016 |
6.5016 |
6.5016 |
| 2024-07-02 |
6.5016 |
0.0000 MNTP |
6.5016 |
6.5016 |
6.5016 |
6.5016 |
| 2024-07-01 |
6.5016 |
0.0000 MNTP |
6.5016 |
6.5016 |
6.5016 |
6.5016 |
| 2024-06-30 |
6.5016 |
0.0000 MNTP |
6.5016 |
6.5016 |
6.5016 |
6.5016 |
| 2024-06-29 |
6.5016 |
0.1000 MNTP |
6.5016 |
6.5016 |
6.5016 |
6.5016 |
| 2024-06-28 |
6.6982 |
0.0000 MNTP |
6.6982 |
6.6982 |
6.6982 |
6.6982 |
| 2024-06-27 |
6.6982 |
0.0000 MNTP |
6.6982 |
6.6982 |
6.6982 |
6.6982 |
| 2024-06-26 |
6.4106 |
0.7830 MNTP |
6.4106 |
6.1230 |
6.6982 |
6.6982 |
| 2024-06-25 |
6.0030 |
0.0000 MNTP |
6.0030 |
6.0030 |
6.0030 |
6.0030 |
| 2024-06-24 |
6.0030 |
0.0000 MNTP |
6.0030 |
6.0030 |
6.0030 |
6.0030 |
| 2024-06-23 |
6.0030 |
0.0000 MNTP |
6.0030 |
6.0030 |
6.0030 |
6.0030 |
| 2024-06-22 |
6.0030 |
0.0000 MNTP |
6.0030 |
6.0030 |
6.0030 |
6.0030 |
| 2024-06-21 |
6.0030 |
0.0000 MNTP |
6.0030 |
6.0030 |
6.0030 |
6.0030 |
| 2024-06-20 |
6.0030 |
0.0000 MNTP |
6.0030 |
6.0030 |
6.0030 |
6.0030 |
| 2024-06-19 |
6.0030 |
0.0000 MNTP |
6.0030 |
6.0030 |
6.0030 |
6.0030 |
| 2024-06-18 |
6.0030 |
0.0000 MNTP |
6.0030 |
6.0030 |
6.0030 |
6.0030 |
| 2024-06-17 |
6.0030 |
0.0441 MNTP |
6.0030 |
6.0030 |
6.0030 |
6.0030 |
| 2024-06-16 |
6.1230 |
0.0000 MNTP |
6.1230 |
6.1230 |
6.1230 |
6.1230 |
| 2024-06-15 |
6.1230 |
0.0000 MNTP |
6.1230 |
6.1230 |
6.1230 |
6.1230 |
| 2024-06-14 |
6.1230 |
0.0000 MNTP |
6.1230 |
6.1230 |
6.1230 |
6.1230 |
| 2024-06-13 |
6.1230 |
0.0000 MNTP |
6.1230 |
6.1230 |
6.1230 |
6.1230 |
| 2024-06-12 |
6.1230 |
0.0000 MNTP |
6.1230 |
6.1230 |
6.1230 |
6.1230 |
| 2024-06-11 |
6.1230 |
0.0000 MNTP |
6.1230 |
6.1230 |
6.1230 |
6.1230 |
| 2024-06-10 |
5.5198 |
1.8887 MNTP |
5.5198 |
4.9165 |
6.1230 |
6.1230 |
| 2024-06-09 |
4.8000 |
0.0000 MNTP |
4.8000 |
4.8000 |
4.8000 |
4.8000 |
| 2024-06-08 |
4.9844 |
0.4621 MNTP |
4.9844 |
4.8000 |
5.1687 |
4.8000 |
| 2024-06-07 |
5.3009 |
0.3315 MNTP |
5.3009 |
5.1687 |
5.4331 |
5.1687 |
| 2024-06-06 |
5.5992 |
0.7194 MNTP |
5.5992 |
5.4875 |
5.7109 |
5.4875 |
| 2024-06-05 |
5.7112 |
0.0660 MNTP |
5.7112 |
5.6542 |
5.7682 |
5.6542 |
| 2024-06-04 |
6.0391 |
0.5548 MNTP |
6.0391 |
5.7682 |
6.3100 |
5.7682 |