Identifier on Yobit: mntp_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-16 |
15.4253 |
0.0000 MNTP |
15.4253 |
15.4253 |
15.4253 |
15.4253 |
| 2019-08-15 |
15.4253 |
0.0000 MNTP |
15.4253 |
15.4253 |
15.4253 |
15.4253 |
| 2019-08-14 |
15.4253 |
0.0000 MNTP |
15.4253 |
15.4253 |
15.4253 |
15.4253 |
| 2019-08-13 |
15.4253 |
0.1510 MNTP |
15.4253 |
15.4253 |
15.4253 |
15.4253 |
| 2019-08-12 |
20.5283 |
0.0000 MNTP |
20.5283 |
20.5283 |
20.5283 |
20.5283 |
| 2019-08-11 |
20.5283 |
0.0000 MNTP |
20.5283 |
20.5283 |
20.5283 |
20.5283 |
| 2019-08-10 |
20.5283 |
0.0000 MNTP |
20.5283 |
20.5283 |
20.5283 |
20.5283 |
| 2019-08-09 |
20.5283 |
0.0000 MNTP |
20.5283 |
20.5283 |
20.5283 |
20.5283 |
| 2019-08-08 |
20.5283 |
0.0000 MNTP |
20.5283 |
20.5283 |
20.5283 |
20.5283 |
| 2019-08-07 |
20.5283 |
0.0000 MNTP |
20.5283 |
20.5283 |
20.5283 |
20.5283 |
| 2019-08-06 |
20.5283 |
0.0000 MNTP |
20.5283 |
20.5283 |
20.5283 |
20.5283 |
| 2019-08-05 |
20.5283 |
0.0000 MNTP |
20.5283 |
20.5283 |
20.5283 |
20.5283 |
| 2019-08-04 |
20.5283 |
0.0000 MNTP |
20.5283 |
20.5283 |
20.5283 |
20.5283 |
| 2019-08-03 |
20.5283 |
1.0930 MNTP |
20.5283 |
20.5283 |
20.5283 |
20.5283 |
| 2019-08-02 |
15.2545 |
0.0000 MNTP |
15.2545 |
15.2545 |
15.2545 |
15.2545 |
| 2019-08-01 |
15.2545 |
0.0000 MNTP |
15.2545 |
15.2545 |
15.2545 |
15.2545 |
| 2019-07-31 |
15.2545 |
0.0000 MNTP |
15.2545 |
15.2545 |
15.2545 |
15.2545 |
| 2019-07-30 |
15.2545 |
0.0000 MNTP |
15.2545 |
15.2545 |
15.2545 |
15.2545 |
| 2019-07-29 |
15.2545 |
0.0000 MNTP |
15.2545 |
15.2545 |
15.2545 |
15.2545 |
| 2019-07-28 |
15.2545 |
0.0000 MNTP |
15.2545 |
15.2545 |
15.2545 |
15.2545 |
| 2019-07-27 |
15.2545 |
0.0000 MNTP |
15.2545 |
15.2545 |
15.2545 |
15.2545 |
| 2019-07-26 |
15.2545 |
0.0000 MNTP |
15.2545 |
15.2545 |
15.2545 |
15.2545 |
| 2019-07-25 |
15.2545 |
0.0000 MNTP |
15.2545 |
15.2545 |
15.2545 |
15.2545 |
| 2019-07-24 |
15.2545 |
0.0000 MNTP |
15.2545 |
15.2545 |
15.2545 |
15.2545 |
| 2019-07-23 |
15.2545 |
0.0000 MNTP |
15.2545 |
15.2545 |
15.2545 |
15.2545 |
| 2019-07-22 |
15.2545 |
0.0000 MNTP |
15.2545 |
15.2545 |
15.2545 |
15.2545 |
| 2019-07-21 |
15.2545 |
0.0000 MNTP |
15.2545 |
15.2545 |
15.2545 |
15.2545 |
| 2019-07-20 |
15.2545 |
0.0000 MNTP |
15.2545 |
15.2545 |
15.2545 |
15.2545 |
| 2019-07-19 |
15.2545 |
0.0000 MNTP |
15.2545 |
15.2545 |
15.2545 |
15.2545 |
| 2019-07-18 |
15.2545 |
0.0000 MNTP |
15.2545 |
15.2545 |
15.2545 |
15.2545 |
| 2019-07-17 |
15.2545 |
0.0915 MNTP |
15.2545 |
15.2545 |
15.2545 |
15.2545 |
| 2019-07-16 |
38.0000 |
0.0000 MNTP |
38.0000 |
38.0000 |
38.0000 |
38.0000 |
| 2019-07-15 |
38.0000 |
0.0000 MNTP |
38.0000 |
38.0000 |
38.0000 |
38.0000 |
| 2019-07-14 |
38.0000 |
0.0000 MNTP |
38.0000 |
38.0000 |
38.0000 |
38.0000 |
| 2019-07-13 |
38.0000 |
0.0000 MNTP |
38.0000 |
38.0000 |
38.0000 |
38.0000 |
| 2019-07-12 |
38.0000 |
0.0000 MNTP |
38.0000 |
38.0000 |
38.0000 |
38.0000 |
| 2019-07-11 |
38.0000 |
0.0000 MNTP |
38.0000 |
38.0000 |
38.0000 |
38.0000 |
| 2019-07-10 |
38.0000 |
0.0000 MNTP |
38.0000 |
38.0000 |
38.0000 |
38.0000 |
| 2019-07-09 |
38.0000 |
0.0000 MNTP |
38.0000 |
38.0000 |
38.0000 |
38.0000 |
| 2019-07-08 |
38.0000 |
0.0000 MNTP |
38.0000 |
38.0000 |
38.0000 |
38.0000 |
| 2019-07-07 |
38.0000 |
0.0000 MNTP |
38.0000 |
38.0000 |
38.0000 |
38.0000 |
| 2019-07-06 |
38.0000 |
0.0000 MNTP |
38.0000 |
38.0000 |
38.0000 |
38.0000 |
| 2019-07-05 |
38.0000 |
0.0263 MNTP |
38.0000 |
38.0000 |
38.0000 |
38.0000 |
| 2019-07-04 |
38.0000 |
0.0263 MNTP |
38.0000 |
38.0000 |
38.0000 |
38.0000 |
| 2019-07-03 |
12.1326 |
0.0083 MNTP |
12.1326 |
12.1326 |
12.1326 |
12.1326 |
| 2019-07-02 |
15.6133 |
1.5800 MNTP |
15.6133 |
12.1326 |
19.0941 |
12.1326 |
| 2019-07-01 |
12.1316 |
0.0000 MNTP |
12.1316 |
12.1316 |
12.1316 |
12.1316 |
| 2019-06-30 |
12.1316 |
0.0000 MNTP |
12.1316 |
12.1316 |
12.1316 |
12.1316 |
| 2019-06-29 |
12.1316 |
0.0270 MNTP |
12.1316 |
12.1316 |
12.1316 |
12.1316 |
| 2019-06-28 |
30.0242 |
0.2853 MNTP |
30.0242 |
28.0000 |
32.0485 |
32.0485 |