Identifier on Yobit: mntp_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-08 |
9.7000 |
0.0000 MNTP |
9.7000 |
9.7000 |
9.7000 |
9.7000 |
| 2019-05-07 |
9.7000 |
0.0000 MNTP |
9.7000 |
9.7000 |
9.7000 |
9.7000 |
| 2019-05-06 |
9.7000 |
0.0000 MNTP |
9.7000 |
9.7000 |
9.7000 |
9.7000 |
| 2019-05-05 |
9.7000 |
0.0000 MNTP |
9.7000 |
9.7000 |
9.7000 |
9.7000 |
| 2019-05-04 |
9.7000 |
0.0000 MNTP |
9.7000 |
9.7000 |
9.7000 |
9.7000 |
| 2019-05-03 |
9.7000 |
0.0000 MNTP |
9.7000 |
9.7000 |
9.7000 |
9.7000 |
| 2019-05-02 |
9.7000 |
0.0000 MNTP |
9.7000 |
9.7000 |
9.7000 |
9.7000 |
| 2019-05-01 |
9.7000 |
0.0000 MNTP |
9.7000 |
9.7000 |
9.7000 |
9.7000 |
| 2019-04-30 |
9.7000 |
0.0000 MNTP |
9.7000 |
9.7000 |
9.7000 |
9.7000 |
| 2019-04-29 |
9.7000 |
18.9328 MNTP |
9.7000 |
9.7000 |
9.7000 |
9.7000 |
| 2019-04-28 |
9.7000 |
0.0000 MNTP |
9.7000 |
9.7000 |
9.7000 |
9.7000 |
| 2019-04-27 |
9.7000 |
0.0000 MNTP |
9.7000 |
9.7000 |
9.7000 |
9.7000 |
| 2019-04-26 |
9.7000 |
0.0103 MNTP |
9.7000 |
9.7000 |
9.7000 |
9.7000 |
| 2019-04-25 |
9.7000 |
0.0000 MNTP |
9.7000 |
9.7000 |
9.7000 |
9.7000 |
| 2019-04-24 |
10.8864 |
1.2480 MNTP |
10.8864 |
9.7000 |
12.0729 |
9.7000 |
| 2019-04-23 |
9.7131 |
16.1429 MNTP |
9.7131 |
9.7000 |
9.7261 |
9.7000 |
| 2019-04-22 |
12.3155 |
0.0000 MNTP |
12.3155 |
12.3155 |
12.3155 |
12.3155 |
| 2019-04-21 |
12.3155 |
0.0000 MNTP |
12.3155 |
12.3155 |
12.3155 |
12.3155 |
| 2019-04-20 |
12.3155 |
0.0000 MNTP |
12.3155 |
12.3155 |
12.3155 |
12.3155 |
| 2019-04-19 |
12.2537 |
1.0049 MNTP |
12.2537 |
12.1920 |
12.3155 |
12.3155 |
| 2019-04-18 |
12.2537 |
1.0049 MNTP |
12.2537 |
12.1920 |
12.3155 |
12.3155 |
| 2019-04-17 |
12.8612 |
0.0000 MNTP |
12.8612 |
12.8612 |
12.8612 |
12.8612 |
| 2019-04-16 |
11.2806 |
12.1889 MNTP |
11.2806 |
9.7000 |
12.8612 |
12.8612 |
| 2019-04-15 |
12.8917 |
0.0000 MNTP |
12.8917 |
12.8917 |
12.8917 |
12.8917 |
| 2019-04-14 |
12.8917 |
0.0892 MNTP |
12.8917 |
12.8917 |
12.8917 |
12.8917 |
| 2019-04-13 |
13.2587 |
26.8288 MNTP |
13.2587 |
12.8917 |
13.6256 |
12.8917 |
| 2019-04-12 |
48.8055 |
2.2990 MNTP |
48.8055 |
9.6110 |
88.0000 |
23.9604 |
| 2019-04-11 |
10.4046 |
0.0000 MNTP |
10.4046 |
10.4046 |
10.4046 |
10.4046 |
| 2019-04-10 |
10.4046 |
0.0000 MNTP |
10.4046 |
10.4046 |
10.4046 |
10.4046 |
| 2019-04-09 |
10.4046 |
0.0000 MNTP |
10.4046 |
10.4046 |
10.4046 |
10.4046 |
| 2019-04-08 |
10.2196 |
0.7790 MNTP |
10.2196 |
10.0345 |
10.4046 |
10.4046 |
| 2019-04-07 |
12.1110 |
0.0000 MNTP |
12.1110 |
12.1110 |
12.1110 |
12.1110 |
| 2019-04-06 |
12.1110 |
0.0000 MNTP |
12.1110 |
12.1110 |
12.1110 |
12.1110 |
| 2019-04-05 |
12.1110 |
0.0000 MNTP |
12.1110 |
12.1110 |
12.1110 |
12.1110 |
| 2019-04-04 |
12.1110 |
0.5783 MNTP |
12.1110 |
12.1110 |
12.1110 |
12.1110 |
| 2019-04-03 |
10.7445 |
1.6830 MNTP |
10.7445 |
10.7445 |
10.7445 |
10.7445 |
| 2019-04-02 |
10.7445 |
22.4064 MNTP |
10.7445 |
10.7445 |
10.7445 |
10.7445 |
| 2019-04-01 |
8.7177 |
50.7722 MNTP |
8.7177 |
5.3200 |
12.1154 |
10.7445 |
| 2019-03-31 |
14.0000 |
0.0000 MNTP |
14.0000 |
14.0000 |
14.0000 |
14.0000 |
| 2019-03-30 |
19.3515 |
1.0000 MNTP |
19.3515 |
19.3515 |
19.3515 |
19.3515 |
| 2019-03-29 |
16.6758 |
1.1605 MNTP |
16.6758 |
14.0000 |
19.3515 |
19.3515 |
| 2019-03-28 |
14.0000 |
3.0829 MNTP |
14.0000 |
14.0000 |
14.0000 |
14.0000 |
| 2019-03-27 |
14.0000 |
7.5788 MNTP |
14.0000 |
14.0000 |
14.0000 |
14.0000 |
| 2019-03-26 |
14.0000 |
7.5788 MNTP |
14.0000 |
14.0000 |
14.0000 |
14.0000 |
| 2019-03-25 |
21.1133 |
0.0000 MNTP |
21.1133 |
21.1133 |
21.1133 |
21.1133 |
| 2019-03-24 |
21.1133 |
0.0052 MNTP |
21.1133 |
21.1133 |
21.1133 |
21.1133 |
| 2019-03-23 |
19.9349 |
0.0000 MNTP |
19.9349 |
19.9349 |
19.9349 |
19.9349 |
| 2019-03-22 |
19.9349 |
0.0000 MNTP |
19.9349 |
19.9349 |
19.9349 |
19.9349 |
| 2019-03-21 |
19.9349 |
0.0000 MNTP |
19.9349 |
19.9349 |
19.9349 |
19.9349 |
| 2019-03-20 |
19.0998 |
1.9486 MNTP |
19.0998 |
18.2646 |
19.9349 |
19.9349 |