Identifier on Yobit: mntp_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-03 |
6.8930 |
2.9105 MNTP |
6.8930 |
6.3100 |
7.4761 |
6.3100 |
| 2024-06-02 |
7.4500 |
0.0975 MNTP |
7.4500 |
7.4000 |
7.5000 |
7.4000 |
| 2024-06-01 |
7.5000 |
0.0000 MNTP |
7.5000 |
7.5000 |
7.5000 |
7.5000 |
| 2024-05-31 |
7.5000 |
0.0000 MNTP |
7.5000 |
7.5000 |
7.5000 |
7.5000 |
| 2024-05-30 |
7.5255 |
0.0263 MNTP |
7.5255 |
7.5000 |
7.5510 |
7.5000 |
| 2024-05-29 |
7.5510 |
0.0000 MNTP |
7.5510 |
7.5510 |
7.5510 |
7.5510 |
| 2024-05-28 |
7.5755 |
0.0386 MNTP |
7.5755 |
7.5510 |
7.6000 |
7.5510 |
| 2024-05-27 |
7.6000 |
0.0000 MNTP |
7.6000 |
7.6000 |
7.6000 |
7.6000 |
| 2024-05-26 |
7.6000 |
0.0000 MNTP |
7.6000 |
7.6000 |
7.6000 |
7.6000 |
| 2024-05-25 |
7.6000 |
0.0000 MNTP |
7.6000 |
7.6000 |
7.6000 |
7.6000 |
| 2024-05-24 |
7.6500 |
0.0544 MNTP |
7.6500 |
7.6000 |
7.7000 |
7.6000 |
| 2024-05-23 |
7.7000 |
0.0000 MNTP |
7.7000 |
7.7000 |
7.7000 |
7.7000 |
| 2024-05-22 |
7.7000 |
0.0000 MNTP |
7.7000 |
7.7000 |
7.7000 |
7.7000 |
| 2024-05-21 |
7.7016 |
0.0524 MNTP |
7.7016 |
7.7000 |
7.7032 |
7.7000 |
| 2024-05-20 |
7.8186 |
0.1735 MNTP |
7.8186 |
7.7000 |
7.9372 |
7.7000 |
| 2024-05-19 |
8.0000 |
0.0000 MNTP |
8.0000 |
8.0000 |
8.0000 |
8.0000 |
| 2024-05-18 |
7.7684 |
2.6069 MNTP |
7.7684 |
7.1113 |
8.4255 |
8.0000 |
| 2024-05-17 |
6.9027 |
0.0000 MNTP |
6.9027 |
6.9027 |
6.9027 |
6.9027 |
| 2024-05-16 |
6.9027 |
0.0000 MNTP |
6.9027 |
6.9027 |
6.9027 |
6.9027 |
| 2024-05-15 |
6.9027 |
0.0000 MNTP |
6.9027 |
6.9027 |
6.9027 |
6.9027 |
| 2024-05-14 |
6.9027 |
0.0000 MNTP |
6.9027 |
6.9027 |
6.9027 |
6.9027 |
| 2024-05-13 |
6.9027 |
0.0000 MNTP |
6.9027 |
6.9027 |
6.9027 |
6.9027 |
| 2024-05-12 |
6.9027 |
0.0000 MNTP |
6.9027 |
6.9027 |
6.9027 |
6.9027 |
| 2024-05-11 |
6.9027 |
0.0000 MNTP |
6.9027 |
6.9027 |
6.9027 |
6.9027 |
| 2024-05-10 |
6.9027 |
0.0000 MNTP |
6.9027 |
6.9027 |
6.9027 |
6.9027 |
| 2024-05-09 |
6.9027 |
0.0000 MNTP |
6.9027 |
6.9027 |
6.9027 |
6.9027 |
| 2024-05-08 |
6.9027 |
0.0000 MNTP |
6.9027 |
6.9027 |
6.9027 |
6.9027 |
| 2024-05-07 |
7.0792 |
0.2443 MNTP |
7.0792 |
6.9027 |
7.2557 |
6.9027 |
| 2024-05-06 |
7.2557 |
0.0000 MNTP |
7.2557 |
7.2557 |
7.2557 |
7.2557 |
| 2024-05-05 |
7.2557 |
0.0000 MNTP |
7.2557 |
7.2557 |
7.2557 |
7.2557 |
| 2024-05-04 |
7.2557 |
0.0000 MNTP |
7.2557 |
7.2557 |
7.2557 |
7.2557 |
| 2024-05-03 |
7.2557 |
0.0000 MNTP |
7.2557 |
7.2557 |
7.2557 |
7.2557 |
| 2024-05-02 |
7.2557 |
0.0000 MNTP |
7.2557 |
7.2557 |
7.2557 |
7.2557 |
| 2024-05-01 |
7.2557 |
0.0000 MNTP |
7.2557 |
7.2557 |
7.2557 |
7.2557 |
| 2024-04-30 |
7.2557 |
0.0000 MNTP |
7.2557 |
7.2557 |
7.2557 |
7.2557 |
| 2024-04-29 |
7.2557 |
0.0000 MNTP |
7.2557 |
7.2557 |
7.2557 |
7.2557 |
| 2024-04-28 |
7.2557 |
0.0000 MNTP |
7.2557 |
7.2557 |
7.2557 |
7.2557 |
| 2024-04-27 |
7.2557 |
0.0000 MNTP |
7.2557 |
7.2557 |
7.2557 |
7.2557 |
| 2024-04-26 |
7.2557 |
0.0000 MNTP |
7.2557 |
7.2557 |
7.2557 |
7.2557 |
| 2024-04-25 |
7.2557 |
0.0149 MNTP |
7.2557 |
7.2557 |
7.2557 |
7.2557 |
| 2024-04-24 |
7.2557 |
0.0149 MNTP |
7.2557 |
7.2557 |
7.2557 |
7.2557 |
| 2024-04-23 |
6.0706 |
42.8569 MNTP |
6.0706 |
4.3619 |
7.7792 |
7.3000 |
| 2024-04-22 |
4.2339 |
0.0000 MNTP |
4.2339 |
4.2339 |
4.2339 |
4.2339 |
| 2024-04-21 |
4.2339 |
0.0600 MNTP |
4.2339 |
4.2339 |
4.2339 |
4.2339 |
| 2024-04-20 |
4.3857 |
0.4953 MNTP |
4.3857 |
4.2764 |
4.4951 |
4.2764 |
| 2024-04-19 |
4.4951 |
0.0000 MNTP |
4.4951 |
4.4951 |
4.4951 |
4.4951 |
| 2024-04-18 |
4.4400 |
1.7819 MNTP |
4.4400 |
4.1085 |
4.7716 |
4.4951 |
| 2024-04-17 |
4.3858 |
2.6867 MNTP |
4.3858 |
4.0000 |
4.7716 |
4.4951 |
| 2024-04-16 |
4.1500 |
1.9303 MNTP |
4.1500 |
4.0000 |
4.3000 |
4.0000 |
| 2024-04-15 |
4.0140 |
0.0834 MNTP |
4.0140 |
4.0000 |
4.0279 |
4.0000 |